XLK/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Beam Qtum Horizen 0x FTX Token Ravencoin DigiByte Holo Enjin Coin Nano aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network WINk Kyber Network Crystal IOST IoTeX Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

180.47	0.01000000	10:04:23
180.47	0.05000000	10:04:23
180.48	0.07000000	09:55:56
180.48	0.05000000	09:55:56
180.30	0.05000000	09:54:36
180.30	0.05000000	09:54:36
180.28	0.05000000	09:54:34
180.28	0.05000000	09:54:34
180.37	0.05000000	09:54:00
180.34	0.05000000	09:52:38
180.30	0.05000000	09:52:38
180.30	0.05000000	09:52:38
180.56	0.05000000	09:52:00
180.56	0.05000000	09:52:00
180.55	0.08000000	09:51:01
180.49	0.05000000	09:50:39
180.49	0.05000000	09:50:39
180.42	0.01000000	09:50:15
180.43	1.40000000	09:49:43
180.42	0.50000000	09:49:43
180.37	0.10000000	09:49:43
180.33	0.05000000	09:47:01
180.33	0.05000000	09:47:01
180.48	1.42000000	09:46:28
180.47	0.50000000	09:46:28
180.38	0.58000000	09:46:28
180.38	2.00000000	09:46:28
180.38	2.00000000	09:46:28
180.38	1.57000000	09:46:14
180.45	0.05000000	09:46:13
180.45	0.10000000	09:46:13
180.45	0.05000000	09:46:13
180.45	0.05000000	09:46:13
180.35	0.07000000	09:36:01
180.60	1.50000000	09:32:03
180.59	0.50000000	09:32:03
180.45	0.04000000	09:31:00
180.61	0.08000000	09:30:25
180.47	0.02000000	09:30:23
180.44	0.02000000	09:30:23
180.41	0.02000000	09:30:23
180.39	0.02000000	09:30:23
180.35	0.40000000	09:30:03
180.35	3.39000000	09:30:03
180.44	1.11000000	09:29:54
180.39	0.53000000	09:28:30
180.38	0.50000000	09:28:25
180.47	0.06000000	09:28:14
180.37	1.36000000	09:28:06
180.33	0.64000000	09:28:06
180.33	2.00000000	09:28:06
180.33	2.00000000	09:28:06
180.38	1.92000000	09:25:45
180.26	1.51000000	09:22:00
180.26	0.10000000	09:22:00
180.26	0.13000000	09:22:00
180.26	0.13000000	09:22:00
180.26	0.13000000	09:22:00
180.39	0.01000000	09:21:21
180.62	0.26000000	09:21:17
180.62	0.01000000	09:21:17
180.35	0.27000000	09:21:11
180.51	1.00000000	09:18:02
180.51	0.15000000	09:18:01
180.51	1.00000000	09:18:01
180.45	2.00000000	09:17:47
180.45	1.00000000	09:17:47
180.45	1.00000000	09:17:47
180.48	0.10000000	09:17:32
180.44	1.90000000	09:17:32
180.44	1.00000000	09:17:32
180.44	1.00000000	09:17:32
180.41	0.57000000	09:17:19
180.27	0.43000000	09:17:19
180.27	2.00000000	09:17:19
180.27	1.50000000	09:17:19
180.39	0.01000000	09:17:18
180.60	0.01000000	09:16:01
180.58	0.14000000	09:15:27
180.59	0.57000000	09:15:27
180.60	0.50000000	09:15:27
180.60	0.04000000	09:15:27
180.60	0.09000000	09:15:27
180.61	0.50000000	09:15:27
180.77	1.50000000	09:07:04
180.71	0.03000000	09:06:01
180.71	3.00000000	09:05:40
180.71	1.00000000	09:05:40
180.77	1.00000000	09:05:38
180.67	1.23000000	09:05:10
180.73	0.08000000	09:05:10
180.75	0.11000000	09:05:10
180.75	0.11000000	09:05:10
180.75	5.20000000	09:05:10
180.77	0.07000000	09:05:01
180.75	0.05000000	09:05:00
180.77	1.98000000	09:04:36
180.70	4.75000000	09:04:36
180.64	0.03000000	09:04:01
180.62	1.11000000	09:03:32

24 Hours
Change +1.01%	Volume 37,326
High 182.36	Low 176.82
7 Days
Change -0.44%	Volume 82,949
High 182.36	Low 175.26
30 Days
Change -0.44%	Volume 82,949
High 182.36	Low 175.26