XLK/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam Qtum RIF Token 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX Icon iExec RLC Storj Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Komodo AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

188.67	0.02000000	11:43:26
188.67	0.01000000	11:43:26
188.67	0.03000000	11:34:18
188.94	0.09000000	11:09:58
188.92	0.05000000	11:09:58
188.63	0.14000000	11:09:58
188.57	0.02000000	11:06:14
188.92	0.01000000	10:23:59
188.93	0.24000000	10:23:59
188.90	0.01000000	10:22:20
188.90	0.01000000	10:22:20
188.90	0.01000000	10:22:20
188.90	0.01000000	10:22:20
188.62	0.05000000	10:20:37
188.62	0.05000000	10:20:37
188.62	0.05000000	10:20:36
188.91	0.01000000	10:20:33
188.91	0.01000000	10:20:33
188.91	0.01000000	10:20:33
188.91	0.01000000	10:20:33
188.91	1.11000000	10:20:33
188.91	0.20000000	10:20:33
189.00	0.05000000	10:20:33
189.02	0.01000000	10:20:33
189.04	0.05000000	10:20:33
188.97	0.04000000	10:20:33
188.97	0.05000000	10:20:33
188.93	0.05000000	10:20:33
188.93	0.05000000	10:20:33
188.93	0.05000000	10:20:33
188.93	0.05000000	10:20:33
188.96	0.05000000	10:20:27
188.94	0.05000000	10:20:27
188.91	0.53000000	10:20:27
188.90	0.05000000	10:20:27
188.89	0.05000000	10:20:27
188.42	0.02000000	10:06:16
188.57	0.03000000	09:13:08
188.57	0.05000000	09:12:38
188.57	0.01000000	09:12:38
188.56	0.05000000	09:12:38
188.24	0.02000000	09:08:46
188.52	0.05000000	09:04:23
188.51	0.02000000	09:04:23
188.18	0.04000000	08:50:48
188.22	0.05000000	08:50:48
188.51	0.09000000	08:50:48
188.22	0.04000000	08:50:08
188.26	0.05000000	08:50:08
188.51	0.09000000	08:50:08
188.09	0.05000000	08:11:01
188.50	0.05000000	08:10:59
188.48	0.16000000	08:10:59
188.43	0.20000000	08:10:59
188.35	0.17000000	08:10:25
188.35	0.53000000	08:10:25
188.30	0.07000000	08:10:25
188.29	0.05000000	08:09:46
188.17	0.09000000	08:06:39
188.05	0.18000000	08:06:19
187.74	0.02000000	08:06:10
188.26	0.01000000	08:02:22
188.26	0.07000000	08:02:22
188.21	0.11000000	08:02:22
188.18	0.03000000	08:02:22
188.15	0.12000000	08:02:22
187.89	0.17000000	08:01:03
188.04	0.17000000	08:01:02
188.04	0.03000000	08:01:02
187.95	0.06000000	08:01:00
188.11	0.03000000	08:00:21
188.09	0.18000000	08:00:04
188.06	0.20000000	08:00:04
188.05	0.21000000	08:00:04
188.02	0.20000000	08:00:04
188.02	0.17000000	08:00:04
187.99	0.07000000	08:00:01
187.97	0.18000000	08:00:01
187.96	0.20000000	08:00:01
187.95	0.18000000	08:00:01
187.94	0.20000000	08:00:01
187.89	0.47000000	08:00:01
187.89	0.21000000	08:00:01
187.88	0.20000000	08:00:01
187.87	0.61000000	08:00:01
187.86	0.54000000	08:00:01
187.85	0.55000000	08:00:01
187.84	0.49000000	08:00:01
187.84	0.21000000	08:00:01
187.83	0.53000000	08:00:01
187.83	0.20000000	08:00:01
187.80	0.20000000	08:00:01
187.78	0.53000000	08:00:01
187.77	0.20000000	08:00:01
187.73	0.20000000	08:00:01
187.72	0.53000000	08:00:01
187.64	0.12000000	08:00:01
187.64	0.08000000	08:00:00
187.63	0.01000000	08:00:00
187.62	0.64000000	08:00:00

24 Hours
Change +0.24%	Volume 4,604
High 189.04	Low 185.82
7 Days
Change +1.33%	Volume 100,719
High 190.48	Low 182.59
30 Days
Change +4.09%	Volume 332,770
High 190.48	Low 165.93