XLK/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano Ravencoin Enjin Coin Siacoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

184.24	0.22000000	15:31:07
184.23	0.91000000	15:30:57
184.23	0.91000000	15:30:56
184.22	0.91000000	15:30:51
184.22	0.91000000	15:30:50
184.21	0.91000000	15:30:49
184.21	0.91000000	15:30:47
184.20	0.91000000	15:30:45
184.20	0.91000000	15:30:44
184.19	0.91000000	15:30:24
184.08	0.07000000	15:30:06
184.08	0.65000000	15:30:06
184.08	0.02000000	15:28:00
184.10	0.91000000	15:27:01
184.09	0.91000000	15:27:01
184.08	0.01000000	15:27:01
184.10	0.91000000	15:26:38
184.09	0.91000000	15:26:38
184.09	0.91000000	15:26:36
184.08	0.91000000	15:25:01
184.08	0.91000000	15:24:56
184.07	0.91000000	15:24:54
184.07	0.77000000	15:24:22
184.07	0.07000000	15:24:04
184.07	0.07000000	15:24:04
184.06	0.91000000	15:24:04
184.06	0.01000000	15:24:04
184.05	0.40000000	15:23:39
184.05	0.07000000	15:23:39
184.04	0.91000000	15:23:39
183.93	0.01000000	15:16:00
183.93	0.91000000	15:15:02
183.93	0.27000000	15:14:42
184.05	0.33000000	15:14:41
184.05	0.06000000	15:14:40
184.04	0.27000000	15:14:40
184.04	0.32000000	15:14:39
184.04	0.32000000	15:14:38
184.05	0.05000000	15:14:37
184.04	0.27000000	15:14:37
184.04	0.32000000	15:14:36
184.04	0.32000000	15:14:35
184.03	0.32000000	15:14:34
184.03	0.32000000	15:14:33
184.03	0.27000000	15:14:32
183.92	0.01000000	15:14:00
183.92	0.89000000	15:13:11
183.92	0.02000000	15:11:00
183.93	0.91000000	15:10:54
183.93	0.92000000	15:10:52
183.93	0.17000000	15:10:52
184.10	0.91000000	15:06:57
184.11	0.91000000	15:06:57
184.11	0.91000000	15:06:56
184.12	0.64000000	15:06:47
184.12	0.27000000	15:06:36
184.12	0.23000000	15:06:34
184.12	0.10000000	15:06:34
184.12	0.14000000	15:06:28
184.12	0.20000000	15:06:25
184.12	0.09000000	15:06:23
184.13	0.19000000	15:06:23
184.13	0.08000000	15:05:47
184.13	0.12000000	15:05:35
184.13	0.17000000	15:05:32
184.13	0.02000000	15:05:00
184.13	0.33000000	15:04:40
184.12	0.15000000	15:04:38
184.13	0.18000000	15:04:38
184.13	0.08000000	15:04:30
184.13	0.11000000	15:04:23
184.13	0.07000000	15:04:21
184.13	0.07000000	15:04:21
184.13	0.07000000	15:04:21
184.13	0.01000000	15:04:21
184.14	0.06000000	15:04:21
184.14	0.07000000	15:04:21
184.14	0.65000000	15:04:21
184.13	0.13000000	15:04:21
184.14	0.20000000	15:04:21
184.14	0.08000000	15:04:19
184.14	0.12000000	15:04:08
184.14	0.17000000	15:04:06
184.14	0.07000000	15:03:15
184.14	0.27000000	15:02:45
184.25	0.91000000	15:01:22
184.26	0.64000000	15:01:21
184.26	0.07000000	15:01:21
184.26	0.07000000	15:01:21
184.26	0.13000000	15:01:21
184.27	0.20000000	15:01:21
184.27	0.08000000	15:01:20
184.27	0.33000000	15:01:15
184.27	0.03000000	15:01:01
184.27	0.27000000	15:00:59
184.27	0.12000000	15:00:21
184.27	0.08000000	15:00:21
184.27	0.10000000	15:00:21
184.27	0.30000000	15:00:21
184.27	0.22000000	15:00:21

24 Hours
Change -1.06%	Volume 2,071
High 187.90	Low 183.59
7 Days
Change +2.53%	Volume 126,276
High 190.23	Low 179.01
30 Days
Change +6.13%	Volume 326,636
High 193.17	Low 170.90