XLU/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

41.12	1.00000000	06:08:11
41.12	0.29000000	06:08:11
41.17	0.29000000	02:15:05
41.10	0.64000000	02:12:01
41.10	1.62000000	02:12:01
41.10	0.85000000	02:12:01
41.11	1.00000000	02:12:01
41.12	0.29000000	02:12:01
41.13	1.00000000	02:12:01
41.13	0.03000000	02:12:01
41.13	0.01000000	01:54:01
41.14	0.02000000	01:50:01
41.20	0.02000000	01:44:00
41.15	2.48000000	01:43:21
41.15	1.45000000	01:43:21
41.15	1.00000000	01:43:21
41.15	0.01000000	01:43:21
41.16	0.85000000	01:43:21
41.16	1.39000000	01:43:21
41.22	0.04000000	00:32:00
41.18	7.12000000	00:31:06
41.22	0.18000000	00:06:06
41.21	0.38000000	00:06:06
41.21	1.28000000	00:06:06
41.20	0.04000000	00:06:06
41.18	1.66000000	00:06:06
41.17	0.29000000	00:06:06
41.12	2.65000000	00:06:06
41.12	1.00000000	00:06:06
41.12	0.29000000	00:06:06
41.18	0.01000000	00:06:00
41.13	1.66000000	00:05:12
41.13	0.04000000	00:05:06
41.14	0.51000000	00:04:06
41.15	0.06000000	00:03:06
41.16	0.34000000	00:02:06
41.16	0.18000000	00:02:00
41.16	0.03000000	00:02:00
41.17	0.28000000	00:01:06
41.17	0.01000000	00:01:00
41.20	1.62000000	00:00:06
41.20	0.51000000	00:00:06
41.20	0.02000000	00:00:06
41.20	0.02000000	23:31:00
41.23	1.40000000	23:30:06
41.23	1.00000000	23:30:06
41.23	0.29000000	23:30:06
41.24	0.02000000	23:19:00
41.24	0.51000000	23:18:17
41.24	0.03000000	23:18:17
41.24	1.78000000	23:18:17
41.25	1.64000000	23:18:17
41.26	1.00000000	23:18:17
41.27	0.04000000	23:18:17
41.28	0.28000000	23:18:17
41.28	0.01000000	23:10:01
41.35	0.20000000	23:10:00
41.35	0.10000000	23:09:22
41.35	0.24000000	23:09:22
41.34	0.46000000	23:09:22
41.34	0.54000000	23:09:22
41.34	0.01000000	23:09:22
41.34	0.04000000	23:09:22
41.34	0.29000000	23:09:22
41.33	1.00000000	23:09:22
41.33	1.30000000	23:09:22
41.32	1.00000000	23:09:22
41.32	1.77000000	23:09:22
41.32	0.01000000	23:09:22
41.32	1.08000000	23:09:22
41.32	0.03000000	23:09:22
41.31	1.00000000	23:09:22
41.31	1.30000000	23:09:22
41.31	0.24000000	23:09:22
41.30	1.00000000	23:09:22
41.30	1.21000000	23:09:22
41.30	0.02000000	23:09:22
41.29	0.02000000	23:09:22
41.29	1.00000000	23:09:22
41.28	0.89000000	23:09:22
41.28	0.41000000	23:09:22
41.28	0.37000000	23:09:22
41.28	0.22000000	23:09:22
41.27	1.00000000	23:09:22
41.20	0.01000000	22:29:02
41.27	0.20000000	22:20:06
41.27	4.60000000	22:20:06
41.27	0.01000000	22:20:06
41.27	0.03000000	22:20:00
41.25	5.34000000	22:19:06
41.24	2.29000000	22:18:09
41.24	0.02000000	22:18:06
41.24	0.01000000	22:18:00
41.23	1.00000000	22:17:06
41.23	0.29000000	22:17:06
41.22	0.01000000	22:17:00
41.21	0.84000000	22:16:06
41.20	0.65000000	22:15:06
41.20	0.04000000	22:15:06
41.19	0.85000000	22:14:06

24 Hours
Change +2.11%	Volume 1,070
High 41.35	Low 40.19
7 Days
Change +3.03%	Volume 4,410
High 41.38	Low 39.35
30 Days
Change -4.53%	Volume 132,445
High 43.85	Low 38.97