XLU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

41.19	1.50000000	15:30:59
40.74	2.00000000	15:24:54
40.67	4.90000000	15:01:30
40.67	2.90000000	14:42:44
40.67	4.00000000	14:42:44
40.93	2.50000000	14:16:58
40.78	0.50000000	13:59:09
40.80	0.60000000	13:58:59
40.80	4.00000000	13:58:29
40.80	0.40000000	13:58:29
40.80	0.30000000	13:58:29
40.79	0.40000000	13:52:59
40.79	3.30000000	13:52:59
40.79	0.50000000	13:52:31
40.76	0.30000000	13:52:26
40.81	3.00000000	13:44:04
40.56	3.00000000	13:43:57
40.87	1.00000000	13:31:30
40.87	1.50000000	13:31:30
40.45	0.40000000	11:49:48
40.45	0.50000000	11:49:48
40.46	2.40000000	11:21:32
40.45	11.30000000	11:21:32
40.44	10.60000000	11:21:32
40.37	0.50000000	10:02:06
40.37	1.40000000	04:39:46
40.05	2.30000000	02:38:55
40.30	0.30000000	00:07:35
40.22	2.70000000	18:18:12
40.23	3.40000000	17:43:56
40.26	0.70000000	14:29:34
40.26	0.80000000	14:29:33
39.87	3.30000000	14:29:32
40.37	4.10000000	14:29:32
40.37	3.30000000	14:29:32
40.30	5.20000000	14:29:32
40.23	0.40000000	14:29:32
40.37	3.00000000	14:29:32
40.03	25.30000000	14:14:57
40.03	0.70000000	14:02:35
40.03	0.30000000	14:02:35
40.03	1.60000000	14:02:35
40.03	0.70000000	14:02:23
40.03	1.20000000	14:02:23
40.03	1.20000000	14:02:23
39.96	1.00000000	13:33:26
40.13	0.80000000	12:14:38
39.98	0.80000000	08:20:08
39.98	0.20000000	08:17:53
39.96	28.30000000	01:21:05
39.96	1.50000000	00:01:25
40.07	0.10000000	00:01:25
40.10	0.10000000	00:01:25
40.18	4.60000000	00:00:00
40.13	0.50000000	22:20:54
40.14	0.30000000	22:19:26
40.11	0.50000000	22:19:26
40.11	0.90000000	22:19:26
40.07	0.20000000	19:16:09
39.96	2.10000000	18:51:06
39.96	1.70000000	15:34:18
39.96	0.50000000	08:51:05
39.96	0.40000000	08:51:05
39.93	3.00000000	08:04:56
39.93	0.70000000	08:04:51
39.93	0.50000000	08:04:51
39.81	0.30000000	03:35:20
39.81	0.30000000	03:35:20
39.81	0.40000000	03:35:20
39.91	0.30000000	03:35:20
40.10	0.20000000	04:01:57
40.09	0.90000000	04:01:57
40.08	1.70000000	04:01:57
40.07	2.10000000	04:01:57
39.87	0.60000000	18:50:17
39.87	0.70000000	18:50:17
39.88	0.80000000	18:50:14
40.01	0.70000000	16:47:19
40.02	5.40000000	16:36:00
40.02	0.50000000	16:36:00
40.02	2.50000000	16:35:55
40.02	0.10000000	16:28:00
40.02	0.10000000	16:28:00
40.02	2.60000000	16:27:06
40.02	7.60000000	16:27:02
40.02	2.50000000	16:26:29
40.02	3.00000000	16:08:19
40.02	0.30000000	16:08:01
40.02	12.30000000	16:07:26
40.02	0.40000000	15:29:29
40.02	3.20000000	15:29:27
40.02	0.80000000	15:29:19
40.02	0.40000000	15:29:19
40.05	0.40000000	15:14:02
40.05	0.30000000	15:13:49
40.05	4.30000000	15:13:49
40.02	0.50000000	15:13:16
40.02	0.30000000	15:13:16
40.02	0.30000000	15:13:16
39.78	0.20000000	13:11:04

24 Hours
Change +2.39%	Volume 72
High 41.19	Low 40.05
7 Days
Change +4.68%	Volume 753
High 41.19	Low 39.25
30 Days
Change -4.32%	Volume 1,794
High 43.60	Low 39.25