SNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00862	100.00000000	21:59:00
0.00861	400.00000000	21:59:00
0.00861	400.00000000	21:59:00
0.00860	300.00000000	21:59:00
0.00856	3200.00000000	21:53:49
0.00853	800.00000000	21:41:02
0.00853	500.00000000	21:18:12
0.00851	500.00000000	21:18:00
0.00851	700.00000000	21:18:00
0.00851	200.00000000	21:10:13
0.00851	300.00000000	21:10:13
0.00851	100.00000000	21:10:13
0.00851	400.00000000	21:10:13
0.00853	100.00000000	21:10:13
0.00853	400.00000000	21:10:13
0.00854	100.00000000	21:09:00
0.00854	400.00000000	21:09:00
0.00854	500.00000000	21:08:00
0.00854	400.00000000	21:08:00
0.00853	300.00000000	21:07:38
0.00853	300.00000000	21:07:26
0.00853	100.00000000	21:07:00
0.00853	700.00000000	21:07:00
0.00853	400.00000000	21:07:00
0.00851	400.00000000	21:07:00
0.00851	500.00000000	21:06:00
0.00851	700.00000000	21:06:00
0.00851	400.00000000	21:05:32
0.00851	300.00000000	21:05:07
0.00850	600.00000000	20:58:00
0.00851	3500.00000000	20:56:44
0.00850	400.00000000	20:55:17
0.00850	400.00000000	20:55:17
0.00851	400.00000000	20:55:17
0.00850	300.00000000	20:55:15
0.00850	400.00000000	20:55:15
0.00850	5000.00000000	20:55:10
0.00851	6700.00000000	20:55:06
0.00852	4400.00000000	20:55:05
0.00852	1100.00000000	20:55:05
0.00852	500.00000000	20:54:01
0.00851	200.00000000	20:54:00
0.00851	700.00000000	20:54:00
0.00852	10600.00000000	20:54:00
0.00852	400.00000000	20:54:00
0.00852	100.00000000	20:54:00
0.00853	400.00000000	20:53:00
0.00853	700.00000000	20:52:00
0.00853	600.00000000	20:51:00
0.00854	600.00000000	20:48:00
0.00857	500.00000000	20:07:23
0.00859	4400.00000000	19:56:54
0.00859	600.00000000	19:56:53
0.00860	400.00000000	19:55:04
0.00860	400.00000000	19:55:04
0.00864	300.00000000	19:50:02
0.00866	500.00000000	19:42:45
0.00866	700.00000000	19:42:45
0.00862	200.00000000	19:35:37
0.00862	300.00000000	19:35:37
0.00862	700.00000000	19:35:37
0.00865	100.00000000	19:31:33
0.00865	400.00000000	19:31:33
0.00865	700.00000000	19:31:33
0.00863	200.00000000	19:27:02
0.00862	200.00000000	19:23:00
0.00862	300.00000000	19:23:00
0.00864	5000.00000000	19:23:00
0.00864	4200.00000000	19:23:00
0.00864	300.00000000	19:23:00
0.00864	500.00000000	19:23:00
0.00864	500.00000000	19:23:00
0.00864	100.00000000	19:22:00
0.00865	5000.00000000	19:21:21
0.00865	4500.00000000	19:21:21
0.00865	500.00000000	19:21:21
0.00867	3100.00000000	19:17:42
0.00867	3500.00000000	19:17:42
0.00865	700.00000000	18:59:56
0.00866	13200.00000000	18:59:36
0.00867	8700.00000000	18:59:34
0.00867	700.00000000	18:59:34
0.00867	10100.00000000	18:59:22
0.00866	2000.00000000	18:59:17
0.00867	19000.00000000	18:59:10
0.00867	4600.00000000	18:59:09
0.00866	11500.00000000	18:59:06
0.00866	6100.00000000	18:59:05
0.00866	6200.00000000	18:59:04
0.00866	32500.00000000	18:58:54
0.00866	9400.00000000	18:58:49
0.00866	700.00000000	18:58:49
0.00866	7800.00000000	18:58:42
0.00866	200.00000000	18:51:00
0.00866	200.00000000	18:51:00
0.00865	1800.00000000	18:50:25
0.00865	600.00000000	18:50:15
0.00865	2100.00000000	18:50:15
0.00865	2100.00000000	18:50:15
0.00865	1100.00000000	18:50:15

24 Hours
Change -0.12%	Volume 940,300
High 0.00867	Low 0.00834
7 Days
Change -6.99%	Volume 18,607,700
High 0.00977	Low 0.00834
30 Days
Change -13.17%	Volume 116,759,700
High 0.01264	Low 0.00834