STEEM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.04413	2800.00000000	09:53:19
0.04422	7200.00000000	09:53:19
0.04449	3000.00000000	06:19:52
0.04444	3000.00000000	06:17:21
0.04461	14400.00000000	13:36:26
0.04461	21600.00000000	13:33:53
0.04484	2733.00000000	12:39:52
0.04484	229.00000000	12:39:51
0.04490	2154.00000000	12:39:19
0.04490	2936.00000000	12:39:18
0.04484	3316.00000000	12:39:17
0.04484	113.00000000	12:38:46
0.04484	2064.00000000	12:38:45
0.04495	1455.00000000	12:38:44
0.04493	2200.00000000	08:42:29
0.04389	3000.00000000	08:03:38
0.04388	3000.00000000	08:03:37
0.04349	11212.00000000	07:20:02
0.04321	14692.00000000	07:18:46
0.04321	22424.00000000	07:18:46
0.04313	382.00000000	07:11:01
0.04306	2049.00000000	07:10:42
0.04310	3600.00000000	04:17:59
0.04294	11212.00000000	01:36:09
0.04477	2250.00000000	17:19:11
0.04489	13164.00000000	17:19:00
0.04489	22836.00000000	17:19:00
0.04467	7000.00000000	17:18:35
0.04364	3740.00000000	14:42:26
0.04372	2318.00000000	14:42:26
0.04344	3000.00000000	13:14:54
0.04344	3000.00000000	13:14:53
0.04245	3000.00000000	08:44:11
0.04245	3000.00000000	08:44:11
0.04236	3000.00000000	08:35:04
0.04228	3000.00000000	08:28:45
0.04136	3000.00000000	05:58:46
0.04136	3000.00000000	05:58:45
0.04337	2364.00000000	01:11:36
0.04337	33636.00000000	01:11:36
0.04351	220.00000000	00:36:19
0.04360	319.00000000	23:51:02
0.04360	318.00000000	23:45:45
0.04360	220.00000000	23:40:39
0.04380	15726.00000000	23:28:52
0.04224	23.00000000	10:28:00
0.04347	3000.00000000	09:51:10
0.04341	859.00000000	07:03:29
0.04359	370.00000000	07:03:29
0.04299	2573.00000000	06:34:02
0.04308	370.00000000	05:10:52
0.04308	1643.00000000	05:10:48
0.04308	18000.00000000	05:10:48
0.04502	1643.00000000	04:55:10
0.04473	820.00000000	04:54:21
0.04465	820.00000000	04:47:44
0.04447	1640.00000000	04:35:05
0.04385	18250.00000000	00:25:46
0.04276	23.00000000	00:05:55
0.04175	37500.00000000	17:26:00
0.04165	2642.00000000	14:19:21
0.04165	24119.00000000	14:19:21
0.04167	13993.00000000	13:31:50
0.04167	8015.00000000	13:31:50
0.04198	2892.00000000	10:26:16
0.04096	1224.00000000	09:23:03
0.04143	29417.00000000	08:44:58
0.04149	36000.00000000	08:44:58
0.04150	9583.00000000	08:44:58
0.04085	1224.00000000	05:31:39
0.04074	4325.00000000	03:38:45
0.04036	328.00000000	02:47:06
0.04045	101.00000000	01:26:11
0.04014	372.00000000	00:55:42
0.04030	371.00000000	00:44:21
0.03899	3600.00000000	23:25:06
0.03895	328.00000000	23:25:06
0.03869	1076.00000000	23:10:46
0.03871	6841.00000000	23:10:45
0.03873	4527.00000000	23:10:44
0.03871	3846.00000000	23:09:53
0.03871	4144.00000000	23:09:52
0.03871	1783.00000000	23:09:50
0.03871	1783.00000000	23:09:49
0.03851	40387.00000000	22:04:42
0.03879	38670.00000000	21:01:26
0.03859	36000.00000000	20:22:08
0.03847	1320.00000000	17:02:14
0.03847	2136.00000000	17:02:14
0.03838	22008.00000000	16:46:30
0.03838	215.00000000	16:46:30
0.03829	1831.00000000	16:43:00
0.03838	12458.00000000	16:43:00
0.03788	1831.00000000	14:10:04
0.03788	1831.00000000	14:10:04
0.03804	36000.00000000	14:10:04
0.03745	5493.00000000	11:00:25
0.03711	2690.00000000	09:01:18
0.03717	3600.00000000	08:32:01
0.03658	12673.00000000	03:26:22

24 Hours
Change -1.82%	Volume 67,000
High 0.04495	Low 0.04413
7 Days
Change +28.14%	Volume 828,852
High 0.04502	Low 0.03444
30 Days
Change +11.89%	Volume 2,461,967
High 0.04502	Low 0.03444