STEEM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03683	3.00000000	00:46:54
0.03683	10.00000000	00:35:39
0.03715	13.00000000	22:06:03
0.03683	13.00000000	21:42:21
0.03676	13.00000000	19:33:01
0.03695	25000.00000000	17:36:03
0.03678	13.00000000	13:57:58
0.03675	13.00000000	13:55:13
0.03695	180.00000000	13:54:55
0.03695	13.00000000	13:54:55
0.03617	13.00000000	13:08:51
0.03601	13.00000000	12:57:10
0.03581	13.00000000	11:27:03
0.03590	13.00000000	09:35:03
0.03581	13.00000000	09:33:03
0.03588	154.00000000	03:17:41
0.03633	13.00000000	22:00:40
0.03625	13.00000000	21:45:57
0.03588	13.00000000	14:16:05
0.03588	13.00000000	14:16:03
0.03603	13.00000000	13:50:00
0.03610	181.00000000	12:55:50
0.03632	13.00000000	09:04:41
0.03685	36000.00000000	02:06:53
0.03698	13.00000000	18:30:03
0.03694	13.00000000	18:27:03
0.03733	13.00000000	06:58:02
0.03703	13.00000000	02:15:02
0.03695	13.00000000	01:32:12
0.03668	13.00000000	20:54:03
0.03679	13.00000000	14:15:11
0.03679	13.00000000	14:15:11
0.03679	13.00000000	13:45:04
0.03677	5241.00000000	04:16:10
0.03677	22046.00000000	04:16:10
0.03677	8714.00000000	04:16:10
0.03675	8714.00000000	03:59:38
0.03675	27287.00000000	03:59:38
0.03654	13.00000000	03:05:56
0.03660	5241.00000000	02:03:03
0.03660	22046.00000000	02:02:59
0.03660	8714.00000000	02:02:59
0.03656	541.00000000	20:08:23
0.03691	13.00000000	13:55:03
0.03727	8714.00000000	08:31:37
0.03727	27287.00000000	08:31:37
0.03682	13.00000000	06:57:03
0.03684	2263.00000000	05:26:17
0.03667	13.00000000	03:43:06
0.03667	13.00000000	03:43:06
0.03632	13.00000000	02:15:01
0.03640	13.00000000	13:10:03
0.03640	13.00000000	13:09:03
0.03617	2139.00000000	12:02:31
0.03643	12500.00000000	11:07:36
0.03672	13.00000000	02:18:06
0.03680	13.00000000	02:18:06
0.03704	3.00000000	02:18:06
0.03704	10.00000000	02:17:27
0.03731	13.00000000	00:30:13
0.03738	13.00000000	00:24:03
0.03749	13.00000000	15:21:42
0.03731	13.00000000	15:20:34
0.03709	13.00000000	15:12:03
0.03716	1000.00000000	14:43:01
0.03658	36000.00000000	03:19:25
0.03670	9001.00000000	03:18:31
0.03692	13.00000000	02:12:03
0.03714	13.00000000	01:15:01
0.03736	3535.00000000	23:29:15
0.03746	349.00000000	22:57:41
0.03835	30760.00000000	22:01:41
0.03829	36000.00000000	19:40:59
0.03826	30760.00000000	19:28:52
0.03826	8057.00000000	19:23:00
0.03826	25318.00000000	19:23:00
0.03826	15380.00000000	17:16:23
0.03824	2615.00000000	16:54:04
0.03822	30760.00000000	15:06:46
0.03823	2615.00000000	15:06:46
0.03880	9945.00000000	14:28:53
0.03880	64432.00000000	14:28:52
0.03890	349.00000000	14:23:20
0.03907	12.00000000	14:01:21
0.03907	351.00000000	14:01:21
0.03918	21636.00000000	12:32:18
0.03918	38284.00000000	12:32:06
0.03918	9955.00000000	12:23:14
0.03937	24034.00000000	12:21:46
0.03937	38100.00000000	12:21:46
0.03950	10359.00000000	11:58:30
0.03939	12.00000000	10:27:03
0.03979	10000.00000000	05:55:12
0.03999	16173.00000000	01:12:19
0.03999	19828.00000000	01:12:19
0.03976	15380.00000000	17:49:29
0.03956	12.00000000	14:08:46
0.03969	10543.00000000	14:08:37
0.03969	25457.00000000	14:08:37
0.03960	35220.00000000	14:06:13

24 Hours
Change +2.65%	Volume 25,490
High 0.03715	Low 0.03581
7 Days
Change -0.83%	Volume 269,548
High 0.03749	Low 0.03581
30 Days
Change -13.63%	Volume 1,158,436
High 0.05732	Low 0.03581