STEEM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03763	1063.00000000	14:07:51
0.03734	1339.00000000	14:00:12
0.03835	22856.00000000	17:20:36
0.03835	3410.00000000	17:20:36
0.03835	9735.00000000	17:20:36
0.03939	42.00000000	16:45:29
0.04078	363.00000000	14:30:17
0.04078	12.00000000	14:30:16
0.03980	751.00000000	14:25:41
0.04012	375.00000000	14:10:27
0.03996	376.00000000	14:05:26
0.03996	1.00000000	14:05:26
0.03987	376.00000000	13:49:21
0.03996	376.00000000	13:46:22
0.04013	955.00000000	13:37:11
0.04013	1251.00000000	13:37:06
0.04004	1251.00000000	13:35:04
0.03994	376.00000000	13:32:03
0.04006	128.00000000	13:24:56
0.04006	128.00000000	13:24:56
0.04006	120.00000000	13:24:55
0.04019	374.00000000	13:17:46
0.04082	368.00000000	13:00:25
0.04049	370.00000000	12:58:05
0.04054	9735.00000000	11:49:36
0.04054	1600.00000000	11:49:36
0.04054	24666.00000000	11:49:35
0.04027	373.00000000	11:11:21
0.04023	373.00000000	11:11:19
0.04027	372.00000000	10:20:03
0.04072	10000.00000000	06:54:45
0.04075	368.00000000	06:34:43
0.04041	372.00000000	02:40:56
0.04049	371.00000000	01:31:48
0.04001	3749.00000000	11:37:08
0.03996	1251.00000000	11:37:08
0.03996	2.00000000	08:30:17
0.03996	2.00000000	08:30:17
0.04037	2.00000000	08:28:47
0.04037	6.00000000	08:28:47
0.04061	48.00000000	08:27:07
0.04041	2.00000000	08:25:59
0.04037	42.00000000	08:24:23
0.04037	8.00000000	08:24:23
0.04046	48.00000000	08:20:52
0.04037	136.00000000	08:19:47
0.04049	4.00000000	08:19:47
0.04049	140.00000000	08:19:04
0.04078	434.00000000	06:25:00
0.04252	59.00000000	21:42:05
0.04243	57.00000000	21:40:29
0.04243	173.00000000	21:40:29
0.04256	57.00000000	19:26:12
0.04256	173.00000000	19:26:08
0.04335	3000.00000000	14:12:10
0.04286	519.00000000	13:18:40
0.04269	1175.00000000	03:16:51
0.04266	1176.00000000	03:14:31
0.04363	8854.00000000	07:39:31
0.04362	1146.00000000	07:39:31
0.04310	4000.00000000	19:41:05
0.04320	1157.00000000	15:19:11
0.04239	1179.00000000	02:05:16
0.04239	1183.00000000	02:04:59
0.04243	1180.00000000	02:00:25
0.04258	1177.00000000	01:35:02
0.04290	1165.00000000	00:36:39
0.04270	1170.00000000	23:38:32
0.04236	1000.00000000	12:37:15
0.04244	1000.00000000	12:22:59
0.04242	1000.00000000	12:20:27
0.04376	17.00000000	15:17:45
0.04482	1000.00000000	03:38:45
0.04481	1000.00000000	03:38:08
0.04492	1000.00000000	03:33:13
0.04531	2656.00000000	18:01:34
0.04569	1095.00000000	17:38:25
0.04565	662.00000000	17:38:03
0.04568	1097.00000000	17:28:06
0.04568	1095.00000000	17:08:14
0.04566	1096.00000000	17:04:19
0.04610	12800.00000000	16:47:35
0.04634	200.00000000	16:44:35
0.04633	200.00000000	16:44:30
0.04634	200.00000000	16:44:25
0.04633	200.00000000	16:44:20
0.04634	200.00000000	16:44:15
0.04606	200.00000000	16:44:10
0.04606	200.00000000	16:44:05
0.04607	200.00000000	16:44:00
0.04605	200.00000000	16:43:55
0.04558	1000.00000000	13:35:46
0.04587	2850.00000000	07:54:01
0.04603	45.00000000	07:21:49
0.04601	1000.00000000	07:15:27
0.04602	1000.00000000	07:14:47
0.04587	45.00000000	07:10:27
0.04587	1045.00000000	07:10:26
0.04550	800.00000000	02:36:01
0.04554	1100.00000000	02:34:24

24 Hours
Change -5.83%	Volume 40,323
High 0.04078	Low 0.03734
7 Days
Change -16.23%	Volume 135,117
High 0.04492	Low 0.03734
30 Days
Change -29.27%	Volume 1,475,846
High 0.05651	Low 0.03734