STEEM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05398	535.00000000	14:16:14
0.05577	535.00000000	13:06:37
0.05577	554.00000000	12:41:34
0.05740	554.00000000	12:12:15
0.05812	349.00000000	12:04:13
0.05815	169.00000000	12:00:01
0.05867	15676.00000000	11:40:35
0.05943	606.00000000	11:10:58
0.05857	2000.00000000	10:41:26
0.05808	3976.00000000	10:36:39
0.05809	2424.00000000	10:36:39
0.05895	216.00000000	10:36:20
0.05978	207.00000000	10:35:16
0.06000	2696.00000000	10:09:46
0.06000	3026.00000000	10:09:46
0.06000	703.00000000	10:09:44
0.06002	20406.00000000	10:09:35
0.06003	7762.00000000	10:09:35
0.06039	14950.00000000	10:08:18
0.06068	606.00000000	09:59:54
0.06139	8633.00000000	09:58:12
0.06138	2424.00000000	09:58:12
0.06138	7762.00000000	09:58:12
0.06159	11812.00000000	09:57:53
0.06158	7762.00000000	09:57:53
0.06103	94.00000000	09:47:09
0.06148	94.00000000	09:47:02
0.06186	94.00000000	09:46:41
0.06187	6.00000000	09:43:54
0.06187	78.00000000	09:43:52
0.06187	84.00000000	09:43:52
0.06275	84.00000000	09:43:36
0.06275	1143.00000000	09:41:11
0.06326	1898.00000000	09:32:34
0.06326	366.00000000	09:32:07
0.06327	7762.00000000	09:31:34
0.06326	262.00000000	09:31:06
0.06298	181.00000000	09:28:51
0.06299	1022.00000000	09:27:45
0.06298	162.00000000	09:27:23
0.06281	1302.00000000	09:25:54
0.06300	7762.00000000	09:23:09
0.06287	162.00000000	09:20:39
0.06287	164.00000000	09:20:11
0.06216	156.00000000	09:19:10
0.06296	835.00000000	09:18:29
0.06372	418.00000000	09:17:43
0.06443	158.00000000	09:16:56
0.06490	4000.00000000	08:35:24
0.06350	13773.00000000	08:02:18
0.06330	2337.00000000	08:02:17
0.06463	2337.00000000	08:01:32
0.06405	525.00000000	08:01:07
0.06405	87.00000000	08:01:03
0.06425	204.00000000	08:00:53
0.06426	493.00000000	08:00:52
0.06426	775.00000000	08:00:50
0.06426	112.00000000	08:00:50
0.06450	671.00000000	08:00:44
0.06506	112.00000000	08:00:40
0.06558	124.00000000	08:00:18
0.05785	556.00000000	08:00:02
0.06621	84.00000000	07:59:55
0.06775	1528.00000000	07:53:41
0.06775	151.00000000	07:52:59
0.06776	383.00000000	07:52:29
0.06776	195.00000000	07:51:24
0.06748	149.00000000	07:50:52
0.06748	601.00000000	07:50:11
0.06827	147.00000000	07:45:59
0.06827	361.00000000	07:44:18
0.06828	589.00000000	07:43:57
0.06827	377.00000000	07:43:21
0.06765	510.00000000	07:42:07
0.06765	770.00000000	07:41:35
0.06669	1555.00000000	07:40:01
0.06757	354.00000000	07:38:31
0.06744	483.00000000	07:37:52
0.06745	736.00000000	07:37:16
0.06727	777.00000000	07:36:54
0.06620	3445.00000000	07:36:01
0.06800	148.00000000	07:33:34
0.06801	456.00000000	07:33:03
0.06776	148.00000000	07:32:41
0.06776	150.00000000	07:32:14
0.06795	298.00000000	07:30:40
0.06785	445.00000000	07:29:04
0.06786	644.00000000	07:28:31
0.06762	1104.00000000	07:13:23
0.06332	138.00000000	05:50:46
0.06425	1400.00000000	04:58:05
0.06388	160.00000000	04:57:35
0.06388	160.00000000	04:57:35
0.06388	142.00000000	04:57:34
0.06388	142.00000000	04:57:33
0.06388	786.00000000	04:57:32
0.06388	470.00000000	04:57:32
0.06388	471.00000000	04:57:30
0.06388	87.00000000	04:57:29
0.06388	88.00000000	04:57:29

24 Hours
Change -19.40%	Volume 1,936,763
High 0.06830	Low 0.05398
7 Days
Change +17.63%	Volume 4,549,742
High 0.08712	Low 0.04422
30 Days
Change +52.44%	Volume 6,556,687
High 0.08712	Low 0.03444