STEEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0358400	13694.00000000	01:30:57
0.0367900	11851.00000000	01:56:14
0.0368100	125.00000000	09:05:35
0.0368100	83.00000000	09:05:32
0.0368100	547.00000000	09:05:22
0.0368100	406.00000000	09:04:47
0.0366600	14.00000000	11:06:43
0.0366600	2.00000000	11:05:31
0.0366600	3.00000000	11:05:26
0.0366900	10.00000000	11:04:31
0.0370300	592.00000000	10:15:45
0.0370000	90.00000000	10:05:30
0.0370000	136.00000000	10:05:27
0.0370000	439.00000000	10:04:36
0.0373000	1153.00000000	09:05:29
0.0372900	264.00000000	09:04:21
0.0372900	175.00000000	09:04:18
0.0373000	855.00000000	09:03:31
0.0363100	1083.00000000	09:05:28
0.0363200	247.00000000	09:04:23
0.0363200	164.00000000	09:04:23
0.0362700	800.00000000	09:03:30
0.0369600	3.00000000	02:37:27
0.0368900	3.00000000	02:17:27
0.0368600	1.00000000	02:05:20
0.0368600	2.00000000	02:04:20
0.0373700	5.00000000	01:06:35
0.0373400	1.00000000	01:05:27
0.0373400	1.00000000	01:05:21
0.0373700	5.00000000	01:04:23
0.0375400	13694.00000000	00:21:56
0.0372600	13694.00000000	15:20:11
0.0369100	150.00000000	14:31:04
0.0370800	150.00000000	12:11:11
0.0366900	1091.00000000	09:07:04
0.0366900	249.00000000	09:05:43
0.0366900	165.00000000	09:05:40
0.0366900	807.00000000	09:04:55
0.0374300	1250.00000000	23:01:07
0.0382200	1558.00000000	18:47:01
0.0382200	2096.00000000	18:46:36
0.0382200	2096.00000000	18:46:13
0.0382200	3161.00000000	18:45:06
0.0393200	327.00000000	13:54:14
0.0392700	181.00000000	12:59:22
0.0395800	450.00000000	14:06:04
0.0395900	131.00000000	10:57:46
0.0397700	150.00000000	13:46:07
0.0398000	150.00000000	12:46:10
0.0399800	150.00000000	12:34:10
0.0400800	446.00000000	10:18:01
0.0399600	9361.00000000	07:14:12
0.0400100	1080.00000000	00:48:01
0.0399500	1080.00000000	00:47:59
0.0408500	1195.00000000	00:47:55
0.0399500	1195.00000000	00:47:53
0.0408600	2132.00000000	00:40:15
0.0399600	2132.00000000	00:40:13
0.0408600	2405.00000000	00:40:09
0.0399600	2405.00000000	00:40:07
0.0399300	11701.00000000	22:22:08
0.0399400	150.00000000	22:22:08
0.0413100	319.00000000	21:19:27
0.0413200	277.00000000	21:19:27
0.0400800	446.00000000	20:59:26
0.0400900	150.00000000	20:59:26
0.0400000	466.00000000	15:16:06
0.0398700	466.00000000	11:43:35
0.0407700	300.00000000	18:25:03
0.0407600	298.00000000	18:25:00
0.0407700	131.00000000	18:25:00
0.0401700	150.00000000	18:05:02
0.0401600	298.00000000	18:05:00
0.0402100	131.00000000	18:05:00
0.0408900	131.00000000	17:54:58
0.0401900	137.00000000	17:53:57
0.0410700	137.00000000	17:53:56
0.0401600	150.00000000	17:53:12
0.0411100	150.00000000	17:53:12
0.0400700	150.00000000	17:47:06
0.0402700	300.00000000	17:42:02
0.0411400	300.00000000	17:42:01
0.0400700	150.00000000	17:18:39
0.0403100	9761.00000000	07:00:42
0.0407300	9761.00000000	07:00:41
0.0403200	6238.00000000	06:55:33
0.0407500	6238.00000000	06:55:32
0.0403000	686.00000000	06:50:19
0.0407300	686.00000000	06:50:18
0.0403000	6189.00000000	06:43:19
0.0407300	6189.00000000	06:43:18
0.0402800	6194.00000000	06:07:27
0.0407500	6194.00000000	06:07:27
0.0403300	10033.00000000	06:01:33
0.0407400	10033.00000000	06:01:33
0.0403000	9641.00000000	05:56:31
0.0407200	9641.00000000	05:56:30
0.0402900	2648.00000000	05:51:28
0.0407200	2648.00000000	05:51:28
0.0402700	9106.00000000	05:46:26

24 Hours
Change -2.58%	Volume 25,545
High 0.0367900	Low 0.0358400
7 Days
Change -8.73%	Volume 73,423
High 0.0393200	Low 0.0358400
30 Days
Change -14.42%	Volume 4,410,604
High 0.0425300	Low 0.0358400