STEEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0409200	10428.00000000	07:48:49
0.0409900	3400.00000000	06:50:11
0.0410300	2618.00000000	06:48:49
0.0419000	239.00000000	05:54:00
0.0416600	54.00000000	05:47:03
0.0417800	2340.00000000	05:27:02
0.0417400	17660.00000000	05:26:15
0.0417600	20000.00000000	05:25:40
0.0417600	20000.00000000	05:25:03
0.0417300	20000.00000000	05:22:56
0.0417300	20000.00000000	05:22:07
0.0418800	241.00000000	04:23:03
0.0424700	5864.00000000	19:21:52
0.0424900	20000.00000000	19:21:06
0.0424800	20000.00000000	19:20:43
0.0424900	20000.00000000	19:20:21
0.0424900	3534.00000000	19:19:58
0.0424900	20000.00000000	19:19:33
0.0424900	20000.00000000	19:19:11
0.0424900	3534.00000000	19:18:46
0.0424900	20000.00000000	19:18:01
0.0424900	20000.00000000	19:17:12
0.0424900	3534.00000000	19:16:46
0.0424900	20000.00000000	19:16:20
0.0424900	3534.00000000	19:15:58
0.0424900	20000.00000000	19:15:32
0.0423300	147.00000000	03:55:19
0.0423300	474.00000000	03:55:19
0.0427700	607.00000000	15:43:38
0.0422900	300.00000000	09:40:35
0.0427900	573.00000000	00:19:33
0.0424300	829.00000000	18:14:10
0.0453600	7605.00000000	14:47:15
0.0452500	224.00000000	12:26:56
0.0453300	573.00000000	12:07:34
0.0453600	330.00000000	11:01:07
0.0455500	329.00000000	06:40:48
0.0458200	2500.00000000	09:40:04
0.0458100	2500.00000000	09:39:42
0.0454700	220.00000000	03:54:03
0.0450100	843.00000000	02:31:02
0.0450900	510.00000000	02:28:11
0.0456200	6142.00000000	01:40:00
0.0458200	14606.00000000	20:09:19
0.0459700	1805.00000000	13:19:19
0.0454700	1424.00000000	12:03:16
0.0440300	340.00000000	21:16:19
0.0437000	343.00000000	20:23:37
0.0440300	340.00000000	13:20:14
0.0438900	572.00000000	12:44:35
0.0436400	572.00000000	10:40:37
0.0426600	4440.00000000	21:53:19
0.0426400	137.00000000	21:52:45
0.0426500	523.00000000	21:52:27
0.0426400	1652.00000000	21:52:21
0.0426900	241.00000000	21:52:17
0.0429800	1042.00000000	20:07:42
0.0430000	3161.00000000	20:07:30
0.0431900	4010.00000000	19:50:12
0.0447400	15423.00000000	05:39:31
0.0450000	19783.00000000	12:47:41
0.0450000	217.00000000	12:47:38
0.0450000	18859.00000000	12:47:07
0.0450000	1141.00000000	12:47:06
0.0450000	18000.00000000	12:46:45
0.0450200	22000.00000000	12:45:55
0.0450700	20000.00000000	12:45:30
0.0447200	401.00000000	01:21:59
0.0450900	1750.00000000	17:30:23
0.0442000	338.00000000	16:51:33
0.0457100	5831.00000000	03:15:25
0.0455400	10672.00000000	03:15:09
0.0457200	21872.00000000	03:15:09
0.0458500	271.00000000	03:00:34
0.0487100	3763.00000000	00:00:20
0.0498000	537.00000000	00:00:20
0.0481300	4300.00000000	00:00:01
0.0476500	271.00000000	21:28:27
0.0494900	104.00000000	15:52:33
0.0486400	8209.00000000	00:32:15
0.0481300	8209.00000000	00:32:06
0.0487300	3162.00000000	00:16:07
0.0487900	1209.00000000	00:16:05
0.0487900	1257.00000000	00:16:04
0.0487800	1611.00000000	00:16:02
0.0487800	2014.00000000	00:16:01
0.0488400	265.00000000	00:15:08
0.0488500	668.00000000	00:15:05
0.0478700	104.00000000	00:00:30
0.0492200	7553.00000000	21:21:30
0.0482900	537.00000000	20:01:49
0.0496600	627.00000000	14:28:33
0.0524900	7553.00000000	00:37:58
0.0529600	5000.00000000	00:01:43
0.0516900	1882.00000000	10:56:15
0.0509500	3234.00000000	10:38:51
0.0513000	451.00000000	09:18:52
0.0508900	8000.00000000	08:04:37
0.0516000	294.00000000	07:59:01
0.0518100	98.00000000	05:11:47

24 Hours
Change -3.69%	Volume 316,980
High 0.0424900	Low 0.0409200
7 Days
Change -10.30%	Volume 341,686
High 0.0458200	Low 0.0409200
30 Days
Change -23.54%	Volume 1,098,136
High 0.0564800	Low 0.0409200