STEEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0459100	164.00000000	00:28:42
0.0459400	164.00000000	00:14:53
0.0460000	164.00000000	00:05:02
0.0459900	164.00000000	00:05:02
0.0459900	164.00000000	00:05:00
0.0459700	164.00000000	00:04:57
0.0459800	163.00000000	00:04:57
0.0460400	163.00000000	00:04:48
0.0460500	163.00000000	00:04:42
0.0460500	163.00000000	00:04:39
0.0460400	163.00000000	00:04:33
0.0460500	163.00000000	00:04:33
0.0460600	163.00000000	00:04:31
0.0460700	163.00000000	00:04:31
0.0460500	163.00000000	00:04:24
0.0460700	163.00000000	00:04:19
0.0460900	163.00000000	00:04:18
0.0461000	163.00000000	00:04:15
0.0460700	163.00000000	00:03:42
0.0458900	164.00000000	23:45:06
0.0458200	164.00000000	23:07:57
0.0458100	164.00000000	22:48:52
0.0457800	164.00000000	22:44:59
0.0457300	328.00000000	22:15:39
0.0457200	3420.00000000	22:15:39
0.0458400	41.00000000	22:02:41
0.0458300	164.00000000	22:02:41
0.0458900	164.00000000	21:46:55
0.0459000	164.00000000	21:46:55
0.0459100	164.00000000	21:46:55
0.0459100	164.00000000	21:45:02
0.0459200	164.00000000	21:45:02
0.0459300	164.00000000	21:45:02
0.0460200	130.00000000	21:40:00
0.0460300	130.00000000	21:39:44
0.0457500	164.00000000	17:53:21
0.0456100	165.00000000	17:34:58
0.0456000	165.00000000	17:34:57
0.0455900	165.00000000	17:34:56
0.0455500	12459.00000000	17:34:56
0.0455600	13992.00000000	17:34:56
0.0455800	165.00000000	17:34:30
0.0455900	165.00000000	17:32:16
0.0456800	165.00000000	17:29:32
0.0456900	165.00000000	17:29:32
0.0457000	165.00000000	17:29:32
0.0457100	165.00000000	17:29:32
0.0455400	165.00000000	17:28:59
0.0455300	165.00000000	17:28:43
0.0455300	165.00000000	17:28:42
0.0455200	165.00000000	17:28:26
0.0455000	165.00000000	17:28:17
0.0455700	165.00000000	17:28:01
0.0455900	165.00000000	17:27:55
0.0455900	165.00000000	17:27:38
0.0455700	165.00000000	17:27:28
0.0455700	165.00000000	17:27:27
0.0455700	165.00000000	17:27:21
0.0455700	165.00000000	17:27:18
0.0455800	165.00000000	17:27:12
0.0453800	30802.00000000	17:26:36
0.0450200	167.00000000	15:01:51
0.0448700	168.00000000	13:16:00
0.0450200	133.00000000	13:09:49
0.0451500	83.00000000	12:59:08
0.0451400	167.00000000	12:59:08
0.0453700	373.00000000	11:52:30
0.0456400	165.00000000	11:20:03
0.0456400	165.00000000	11:20:02
0.0457300	328.00000000	10:35:35
0.0457400	328.00000000	10:35:35
0.0457500	328.00000000	10:35:35
0.0457300	366.00000000	03:43:02
0.0457200	165.00000000	03:40:01
0.0457100	165.00000000	03:40:01
0.0457300	165.00000000	03:37:50
0.0458500	164.00000000	02:55:57
0.0457900	164.00000000	01:03:36
0.0460000	164.00000000	00:46:49
0.0458600	164.00000000	00:16:38
0.0458700	164.00000000	00:16:38
0.0458800	205.00000000	00:16:38
0.0458500	164.00000000	00:16:31
0.0458600	328.00000000	00:16:31
0.0461700	163.00000000	08:21:38
0.0463500	162.00000000	03:14:08
0.0463400	162.00000000	03:10:41
0.0463100	162.00000000	03:03:32
0.0462700	163.00000000	01:56:19
0.0464500	162.00000000	00:50:37
0.0465700	161.00000000	00:01:58
0.0463100	162.00000000	21:35:20
0.0461800	163.00000000	19:51:11
0.0461300	163.00000000	19:15:30
0.0461300	163.00000000	19:14:32
0.0461600	163.00000000	19:12:18
0.0461400	163.00000000	19:07:35
0.0461500	163.00000000	19:07:22
0.0461600	163.00000000	19:07:13
0.0462300	25.00000000	19:05:14

24 Hours
Change -0.20%	Volume 73,761
High 0.0461000	Low 0.0448700
7 Days
Change -2.36%	Volume 437,092
High 0.0485400	Low 0.0448200
30 Days
Change -21.24%	Volume 6,544,630
High 0.0665400	Low 0.0448200