STEEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0524500	214.00000000	09:32:48
0.0524400	288.00000000	09:32:48
0.0524000	144.00000000	09:32:07
0.0528200	284.00000000	06:46:34
0.0528600	142.00000000	06:34:12
0.0528500	284.00000000	06:34:12
0.0528400	213.00000000	06:27:35
0.0528600	568.00000000	05:13:22
0.0528500	213.00000000	05:13:22
0.0528400	213.00000000	04:02:25
0.0527600	286.00000000	04:00:54
0.0527400	143.00000000	02:32:05
0.0523100	144.00000000	02:07:12
0.0522700	144.00000000	02:06:52
0.0522600	144.00000000	02:06:52
0.0522500	144.00000000	02:06:45
0.0522500	144.00000000	02:06:24
0.0522300	144.00000000	02:05:50
0.0522400	144.00000000	02:03:45
0.0524800	214.00000000	01:42:23
0.0524900	143.00000000	01:42:17
0.0524800	214.00000000	01:42:17
0.0521000	216.00000000	00:43:52
0.0520800	145.00000000	00:43:20
0.0520700	145.00000000	00:43:16
0.0520600	145.00000000	00:43:15
0.0520800	144.00000000	00:42:46
0.0520700	217.00000000	00:42:41
0.0521000	216.00000000	00:41:03
0.0521400	145.00000000	00:39:42
0.0520900	216.00000000	00:39:34
0.0520800	217.00000000	00:39:34
0.0521900	144.00000000	00:32:23
0.0521200	144.00000000	00:30:12
0.0521100	73.00000000	00:30:12
0.0521500	216.00000000	00:29:42
0.0521400	288.00000000	00:29:42
0.0519100	290.00000000	23:30:05
0.0519200	145.00000000	23:30:05
0.0520800	288.00000000	22:09:01
0.0520900	288.00000000	22:09:01
0.0521000	144.00000000	22:09:01
0.0516900	219.00000000	20:52:05
0.0516600	219.00000000	20:51:32
0.0516500	292.00000000	20:51:32
0.0520100	145.00000000	18:55:33
0.0522700	144.00000000	16:39:41
0.0522300	216.00000000	16:20:51
0.0526900	143.00000000	13:45:20
0.0555500	271.00000000	18:17:21
0.0555400	272.00000000	18:16:03
0.0555300	204.00000000	18:16:03
0.0554900	204.00000000	18:14:46
0.0554900	135.00000000	18:14:34
0.0555200	136.00000000	18:10:22
0.0554900	204.00000000	17:04:20
0.0557000	136.00000000	15:09:15
0.0554000	136.00000000	14:56:22
0.0553700	136.00000000	14:56:13
0.0553700	136.00000000	14:55:57
0.0553700	136.00000000	14:55:44
0.0553400	204.00000000	14:54:59
0.0553100	136.00000000	14:54:11
0.0553300	204.00000000	14:53:00
0.0550300	137.00000000	14:33:30
0.0550000	137.00000000	14:31:43
0.0549600	137.00000000	14:30:48
0.0549500	137.00000000	14:30:47
0.0549400	137.00000000	14:30:30
0.0547300	1096.00000000	14:18:38
0.0547500	18264.00000000	14:18:38
0.0547700	1826.00000000	14:17:48
0.0548100	137.00000000	14:13:40
0.0548500	19991.00000000	14:13:40
0.0548000	2736.00000000	14:12:30
0.0547300	138.00000000	14:12:13
0.0547300	137.00000000	14:12:12
0.0547300	2735.00000000	14:12:06
0.0547300	137.00000000	14:12:04
0.0547300	137.00000000	14:12:02
0.0546900	2560.00000000	14:11:27
0.0546900	137.00000000	14:11:26
0.0547400	11818.00000000	14:11:26
0.0547700	18258.00000000	14:11:26
0.0547400	274.00000000	14:11:11
0.0548000	18248.00000000	14:11:11
0.0547200	138.00000000	14:10:59
0.0547000	138.00000000	14:10:52
0.0547100	18278.00000000	14:10:52
0.0547000	468.00000000	14:10:48
0.0548300	137.00000000	14:10:10
0.0548700	137.00000000	14:08:45
0.0547400	913.00000000	14:07:42
0.0547400	138.00000000	14:07:28
0.0547400	137.00000000	14:07:27
0.0547300	1826.00000000	14:07:01
0.0547100	205.00000000	14:06:56
0.0547200	137.00000000	14:06:54
0.0547000	138.00000000	14:06:46
0.0547000	914.00000000	14:06:45

24 Hours
Change -0.46%	Volume 9,775
High 0.0528600	Low 0.0516500
7 Days
Change -2.91%	Volume 436,870
High 0.0557000	Low 0.0498500
30 Days
Change -11.74%	Volume 7,018,692
High 0.0711500	Low 0.0498500