STEEM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0627500	240.00000000	07:32:48
0.0627600	328.00000000	07:32:48
0.0628800	88.00000000	07:31:07
0.0628900	1920.00000000	07:27:08
0.0628900	1776.00000000	07:27:07
0.0628900	2240.00000000	07:27:05
0.0628900	3031.00000000	07:26:37
0.0630900	838.00000000	06:05:21
0.0630000	88.00000000	05:44:39
0.0632400	87.00000000	05:07:12
0.0631200	88.00000000	04:26:28
0.0630000	88.00000000	03:47:52
0.0628800	88.00000000	03:21:00
0.0627200	3103.00000000	03:17:40
0.0627200	3109.00000000	03:17:39
0.0627200	3115.00000000	03:17:38
0.0627200	3121.00000000	03:17:37
0.0627200	3122.00000000	03:17:36
0.0627200	3131.00000000	03:17:34
0.0627200	3134.00000000	03:17:33
0.0627200	3137.00000000	03:17:32
0.0627200	3147.00000000	03:17:29
0.0627200	3151.00000000	03:17:28
0.0627000	126.00000000	03:16:39
0.0627000	203.00000000	03:16:26
0.0626800	216.00000000	03:16:00
0.0625300	16120.00000000	03:01:46
0.0627400	240.00000000	02:58:34
0.0627500	240.00000000	02:58:34
0.0627800	136.00000000	02:56:31
0.0630400	9521.00000000	02:41:02
0.0630000	88.00000000	02:39:59
0.0628200	147.00000000	02:33:28
0.0628200	155.00000000	02:33:27
0.0627800	131.00000000	02:23:44
0.0627800	166.00000000	02:23:37
0.0628100	125.00000000	02:19:57
0.0628200	120.00000000	02:19:20
0.0628300	120.00000000	02:19:07
0.0627500	4441.00000000	02:14:31
0.0627600	171.00000000	02:10:26
0.0627600	88.00000000	01:47:42
0.0630100	88.00000000	01:03:42
0.0631200	88.00000000	01:00:41
0.0631600	238.00000000	00:54:56
0.0632900	238.00000000	00:42:43
0.0632700	211.00000000	00:41:38
0.0632800	186.00000000	00:41:29
0.0634300	120.00000000	00:37:00
0.0634900	119.00000000	00:36:33
0.0635100	238.00000000	00:36:32
0.0633600	723.00000000	00:30:16
0.0633900	1578.00000000	00:26:27
0.0633900	119.00000000	00:26:12
0.0634200	238.00000000	00:23:54
0.0634200	119.00000000	00:23:53
0.0634200	130.00000000	00:23:52
0.0634000	789.00000000	00:23:42
0.0635600	1573.00000000	00:16:52
0.0634800	87.00000000	00:16:24
0.0634100	128.00000000	00:14:38
0.0633600	87.00000000	00:14:38
0.0632400	87.00000000	00:14:34
0.0631200	88.00000000	00:14:32
0.0631300	74.00000000	00:02:33
0.0631500	101.00000000	00:02:32
0.0631200	88.00000000	00:02:07
0.0630500	129.00000000	00:02:05
0.0631400	35.00000000	00:00:46
0.0631200	225.00000000	00:00:46
0.0631400	34.00000000	00:00:45
0.0631100	240.00000000	00:00:45
0.0631000	227.00000000	00:00:45
0.0629800	299.00000000	00:00:44
0.0629900	1203.00000000	00:00:43
0.0630000	1180.00000000	00:00:43
0.0629800	3624.00000000	00:00:42
0.0630000	88.00000000	00:00:42
0.0631000	120.00000000	00:00:42
0.0631100	120.00000000	00:00:42
0.0634000	226.00000000	00:00:36
0.0633200	791.00000000	00:00:36
0.0634000	744.00000000	00:00:36
0.0635100	50.00000000	00:00:35
0.0635000	124.00000000	00:00:35
0.0634900	124.00000000	00:00:35
0.0634800	211.00000000	00:00:35
0.0634700	122.00000000	00:00:35
0.0634600	122.00000000	00:00:35
0.0634500	122.00000000	00:00:35
0.0634400	122.00000000	00:00:35
0.0634300	122.00000000	00:00:35
0.0634200	122.00000000	00:00:35
0.0634100	122.00000000	00:00:35
0.0634000	121.00000000	00:00:35
0.0631400	472.00000000	00:00:32
0.0632000	15822.00000000	00:00:29
0.0631800	123.00000000	00:00:29
0.0631600	123.00000000	00:00:29
0.0631300	205.00000000	00:00:20

24 Hours
Change -2.30%	Volume 377,849
High 0.0657000	Low 0.0623700
7 Days
Change -2.33%	Volume 2,934,428
High 0.0711500	Low 0.0616800
30 Days
Change +45.09%	Volume 37,750,406
High 0.0853800	Low 0.0431500