STEEM/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.036220	237.00000000	18:27:42
0.036210	141.00000000	18:27:24
0.036210	2750.00000000	18:27:24
0.036200	2672.00000000	18:27:24
0.036200	7764.00000000	18:27:01
0.036200	866.00000000	18:27:00
0.036210	612.00000000	18:26:00
0.036210	188.00000000	18:24:38
0.036240	4325.00000000	18:23:02
0.036250	225.00000000	18:21:53
0.036260	2532.00000000	18:21:53
0.036270	4410.00000000	18:21:42
0.036280	248.00000000	18:21:41
0.036270	72.00000000	18:21:40
0.036280	3632.00000000	18:21:40
0.036260	930.00000000	18:21:27
0.036250	197.00000000	18:21:22
0.036240	470.00000000	18:21:22
0.036250	1523.00000000	18:21:22
0.036250	11837.00000000	18:21:22
0.036240	2094.00000000	18:21:22
0.036230	11753.00000000	18:20:46
0.036220	418.00000000	18:20:38
0.036200	2762.00000000	18:20:01
0.036200	969.00000000	18:19:56
0.036220	138.00000000	18:19:55
0.036200	276.00000000	18:19:27
0.036220	1315.00000000	18:19:15
0.036210	624.00000000	18:18:43
0.036220	285.00000000	18:18:12
0.036220	997.00000000	18:17:57
0.036220	1224.00000000	18:17:57
0.036220	152.00000000	18:17:51
0.036220	3607.00000000	18:16:57
0.036210	1866.00000000	18:16:57
0.036210	1458.00000000	18:16:56
0.036210	154.00000000	18:16:19
0.036210	152.00000000	18:16:04
0.036210	152.00000000	18:15:23
0.036220	4612.00000000	18:15:17
0.036220	828.00000000	18:15:17
0.036220	828.00000000	18:15:17
0.036220	828.00000000	18:15:14
0.036220	152.00000000	18:14:47
0.036230	417.00000000	18:14:11
0.036230	12721.00000000	18:13:34
0.036230	154.00000000	18:13:14
0.036240	561.00000000	18:13:05
0.036230	415.00000000	18:12:34
0.036220	155.00000000	18:11:40
0.036220	21511.00000000	18:11:38
0.036210	183.00000000	18:11:30
0.036220	268.00000000	18:11:28
0.036210	538.00000000	18:11:23
0.036210	5295.00000000	18:11:06
0.036190	51.00000000	18:10:41
0.036190	15.00000000	18:10:12
0.036190	155.00000000	18:10:08
0.036200	165.00000000	18:10:03
0.036190	86.00000000	18:09:46
0.036190	137.00000000	18:09:19
0.036190	318.00000000	18:09:03
0.036190	62.00000000	18:08:52
0.036190	141.00000000	18:08:40
0.036190	155.00000000	18:08:34
0.036190	14.00000000	18:08:26
0.036190	38.00000000	18:08:16
0.036210	834.00000000	18:07:22
0.036210	158.00000000	18:07:10
0.036200	155.00000000	18:06:59
0.036200	2653.00000000	18:06:50
0.036200	277.00000000	18:06:26
0.036220	5151.00000000	18:06:26
0.036230	3807.00000000	18:06:26
0.036240	364.00000000	18:06:26
0.036250	1115.00000000	18:06:23
0.036250	248.00000000	18:05:44
0.036240	171.00000000	18:05:35
0.036240	153.00000000	18:05:25
0.036250	140.00000000	18:05:14
0.036230	383.00000000	18:05:09
0.036250	275.00000000	18:05:04
0.036250	11725.00000000	18:04:52
0.036240	3565.00000000	18:04:52
0.036240	144.00000000	18:04:17
0.036230	826.00000000	18:04:00
0.036240	133.00000000	18:03:17
0.036240	245.00000000	18:02:38
0.036230	674.00000000	18:02:02
0.036230	2718.00000000	18:01:56
0.036240	183.00000000	18:01:56
0.036240	204.00000000	18:01:51
0.036250	164.00000000	18:01:50
0.036250	138.00000000	18:01:28
0.036240	221.00000000	18:01:18
0.036250	146.00000000	18:01:08
0.036240	2028.00000000	18:00:48
0.036250	3229.00000000	18:00:23
0.036250	1590.00000000	18:00:23
0.036250	254.00000000	18:00:21

24 Hours
Change +0.25%	Volume 12,189,909
High 0.036380	Low 0.035760
7 Days
Change -3.03%	Volume 136,115,609
High 0.037590	Low 0.035300
30 Days
Change -14.64%	Volume 575,942,248
High 0.043980	Low 0.035300