STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06343	130.00000000	12:00:08
0.06343	70.00000000	12:00:08
0.06341	110.00000000	11:52:13
0.06328	120.00000000	09:49:49
0.06328	60.00000000	09:49:49
0.06337	150.00000000	09:49:08
0.06351	30.00000000	09:31:16
0.06351	20.00000000	09:31:16
0.06347	520.00000000	09:06:56
0.06297	2750.00000000	07:02:30
0.06281	90.00000000	06:17:02
0.06281	50.00000000	06:17:02
0.06286	10.00000000	06:16:22
0.06286	260.00000000	06:12:10
0.06283	90.00000000	05:24:15
0.06283	80.00000000	05:24:15
0.06275	90.00000000	05:24:15
0.06297	100.00000000	05:01:41
0.06297	50.00000000	05:01:41
0.06297	550.00000000	04:43:09
0.06281	70.00000000	04:20:17
0.06281	30.00000000	04:20:17
0.06282	10.00000000	04:16:26
0.06270	690.00000000	04:09:00
0.06259	420.00000000	03:27:53
0.06259	260.00000000	03:27:53
0.06259	980.00000000	03:27:53
0.06259	420.00000000	03:27:53
0.06259	260.00000000	03:24:02
0.06259	260.00000000	03:24:02
0.06259	280.00000000	03:20:38
0.06254	1400.00000000	03:18:05
0.06254	1400.00000000	03:18:05
0.06254	280.00000000	03:18:05
0.06239	780.00000000	03:13:52
0.06240	500.00000000	03:13:52
0.06241	260.00000000	03:13:52
0.06249	270.00000000	03:13:52
0.06260	10.00000000	02:48:05
0.06260	130.00000000	02:48:05
0.06264	270.00000000	02:37:04
0.06258	10.00000000	02:13:18
0.06258	10.00000000	02:13:18
0.06266	10.00000000	02:11:30
0.06269	130.00000000	01:38:06
0.06268	10.00000000	01:38:06
0.06266	140.00000000	01:37:44
0.06266	80.00000000	01:37:44
0.06279	150.00000000	01:34:47
0.06326	440.00000000	00:07:51
0.06327	80.00000000	00:05:45
0.06327	240.00000000	00:05:45
0.06327	40.00000000	00:05:45
0.06327	280.00000000	00:05:45
0.06337	70.00000000	00:05:09
0.06337	20.00000000	00:05:09
0.06337	260.00000000	00:05:09
0.06347	10.00000000	00:04:59
0.06349	1400.00000000	00:03:36
0.06349	570.00000000	00:03:36
0.06349	1400.00000000	00:03:36
0.06349	1400.00000000	00:03:36
0.06380	390.00000000	23:56:54
0.06371	70.00000000	23:55:29
0.06365	50.00000000	23:47:59
0.06359	310.00000000	23:47:13
0.06359	310.00000000	23:47:13
0.06359	310.00000000	23:47:13
0.06359	310.00000000	23:47:13
0.06359	50.00000000	23:47:13
0.06359	260.00000000	23:47:13
0.06361	310.00000000	23:47:13
0.06361	110.00000000	23:47:13
0.06361	200.00000000	23:47:13
0.06361	310.00000000	23:47:13
0.06361	10.00000000	23:47:13
0.06372	230.00000000	23:45:51
0.06372	10.00000000	23:45:49
0.06359	200.00000000	23:45:28
0.06364	10.00000000	23:45:13
0.06367	10.00000000	23:44:17
0.06363	200.00000000	23:43:57
0.06363	1110.00000000	23:43:57
0.06379	10.00000000	23:43:43
0.06379	230.00000000	23:43:43
0.06354	30.00000000	23:42:12
0.06361	170.00000000	23:42:12
0.06387	220.00000000	23:40:54
0.06383	30.00000000	23:40:54
0.06383	250.00000000	23:40:54
0.06387	200.00000000	23:40:41
0.06391	250.00000000	23:40:22
0.06394	60.00000000	23:39:08
0.06403	140.00000000	23:38:57
0.06400	70.00000000	23:38:57
0.06400	200.00000000	23:38:56
0.06390	940.00000000	23:38:56
0.06390	330.00000000	23:38:55
0.06390	330.00000000	23:38:55
0.06387	120.00000000	23:38:55

24 Hours
Change +1.29%	Volume 51,440
High 0.06403	Low 0.06239
7 Days
Change -6.54%	Volume 4,306,470
High 0.06787	Low 0.06167
30 Days
Change +42.76%	Volume 180,901,120
High 0.08581	Low 0.04362