STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03852	520.00000000	22:06:01
0.03839	260.00000000	22:00:04
0.03842	280.00000000	21:41:31
0.03837	280.00000000	21:39:15
0.03807	390.00000000	21:20:38
0.03807	790.00000000	21:20:38
0.03807	980.00000000	21:20:38
0.03814	1830.00000000	20:25:47
0.03814	1680.00000000	20:25:42
0.03814	570.00000000	20:25:42
0.03814	930.00000000	20:25:42
0.03815	950.00000000	20:25:39
0.03815	1450.00000000	20:25:39
0.03815	810.00000000	20:25:39
0.03815	520.00000000	20:25:39
0.03815	1130.00000000	20:25:24
0.03815	830.00000000	20:25:08
0.03837	530.00000000	17:27:36
0.03837	700.00000000	17:27:36
0.03838	3170.00000000	17:27:36
0.03838	700.00000000	17:27:36
0.03839	700.00000000	17:27:36
0.03836	470.00000000	17:21:18
0.03822	280.00000000	16:11:57
0.03836	260.00000000	16:11:04
0.03825	780.00000000	16:06:56
0.03805	10.00000000	16:00:02
0.03864	10.00000000	15:59:59
0.03795	280.00000000	15:48:51
0.03800	180.00000000	15:41:40
0.03809	150.00000000	15:36:21
0.03809	150.00000000	15:36:21
0.03809	150.00000000	15:36:21
0.03809	80.00000000	15:36:21
0.03804	70.00000000	15:36:21
0.03804	150.00000000	15:36:21
0.03804	150.00000000	15:36:21
0.03804	150.00000000	15:36:21
0.03801	260.00000000	15:35:27
0.03798	430.00000000	15:35:06
0.03789	700.00000000	15:35:01
0.03797	550.00000000	15:35:01
0.03792	700.00000000	15:18:39
0.03792	700.00000000	15:18:39
0.03792	700.00000000	15:18:39
0.03791	700.00000000	15:18:38
0.03777	260.00000000	15:18:20
0.03807	1790.00000000	15:05:31
0.03808	700.00000000	15:05:31
0.03809	690.00000000	15:05:31
0.03814	20.00000000	14:58:39
0.03810	20.00000000	14:58:14
0.03816	390.00000000	14:57:53
0.03817	2500.00000000	14:57:52
0.03826	260.00000000	14:52:23
0.03811	280.00000000	14:44:47
0.03810	260.00000000	14:38:40
0.03840	510.00000000	14:33:42
0.03855	700.00000000	14:33:17
0.03831	700.00000000	14:33:07
0.03819	500.00000000	14:32:58
0.03784	260.00000000	14:28:38
0.03813	260.00000000	14:26:33
0.03801	290.00000000	14:20:37
0.03768	260.00000000	14:18:29
0.03786	410.00000000	14:17:50
0.03786	600.00000000	14:17:46
0.03786	3960.00000000	14:17:46
0.03788	2670.00000000	14:17:42
0.03788	470.00000000	14:17:42
0.03788	470.00000000	14:17:42
0.03788	470.00000000	14:17:42
0.03788	2500.00000000	14:17:42
0.03788	3370.00000000	14:17:42
0.03788	7990.00000000	14:17:38
0.03788	480.00000000	14:17:38
0.03788	700.00000000	14:17:38
0.03786	7730.00000000	14:17:21
0.03786	720.00000000	14:17:21
0.03786	200.00000000	14:17:15
0.03786	720.00000000	14:17:15
0.03783	690.00000000	14:17:15
0.03758	1370.00000000	14:17:15
0.03758	16100.00000000	14:17:15
0.03760	690.00000000	14:17:15
0.03763	4140.00000000	14:17:15
0.03763	3330.00000000	14:17:15
0.03764	3950.00000000	14:17:15
0.03765	690.00000000	14:17:15
0.03818	260.00000000	14:12:47
0.03788	80.00000000	14:10:43
0.03803	690.00000000	14:10:06
0.03780	530.00000000	14:09:14
0.03770	260.00000000	14:08:28
0.03773	700.00000000	14:04:55
0.03770	700.00000000	14:04:49
0.03777	260.00000000	14:02:16
0.03732	260.00000000	14:00:34
0.03733	30.00000000	14:00:34
0.03759	290.00000000	14:00:33

24 Hours
Change -2.92%	Volume 198,890
High 0.03971	Low 0.03693
7 Days
Change -14.70%	Volume 1,942,650
High 0.04516	Low 0.03693
30 Days
Change -28.79%	Volume 15,406,820
High 0.05661	Low 0.03693