STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.04780	1930.00000000	13:50:22
0.04780	530.00000000	13:50:22
0.04779	530.00000000	13:50:22
0.04778	550.00000000	13:50:22
0.04730	250.00000000	13:27:28
0.04739	230.00000000	12:32:52
0.04704	230.00000000	12:26:31
0.04696	550.00000000	12:22:56
0.04666	20.00000000	12:10:00
0.04666	20.00000000	12:10:00
0.04662	2500.00000000	12:09:11
0.04682	210.00000000	12:06:52
0.04626	800.00000000	11:37:56
0.04626	2380.00000000	11:37:56
0.04626	540.00000000	11:37:55
0.04629	4640.00000000	11:37:55
0.04648	430.00000000	11:32:11
0.04640	2500.00000000	11:30:56
0.04634	230.00000000	11:26:03
0.04638	430.00000000	11:25:23
0.04601	210.00000000	10:55:38
0.04612	210.00000000	10:55:38
0.04601	230.00000000	10:55:27
0.04612	230.00000000	10:55:26
0.04611	330.00000000	10:55:16
0.04611	910.00000000	10:55:16
0.04634	2500.00000000	10:48:50
0.04638	540.00000000	10:11:48
0.04661	590.00000000	10:02:04
0.04656	540.00000000	10:00:30
0.04656	320.00000000	10:00:30
0.04642	250.00000000	09:29:38
0.04639	830.00000000	09:29:37
0.04645	210.00000000	09:29:17
0.04650	210.00000000	09:29:17
0.04662	230.00000000	09:23:32
0.04668	460.00000000	09:23:32
0.04737	230.00000000	08:56:14
0.04736	550.00000000	08:51:26
0.04728	310.00000000	08:47:08
0.04720	310.00000000	08:40:58
0.04730	310.00000000	08:30:42
0.04715	550.00000000	08:24:41
0.04715	310.00000000	08:24:41
0.04687	1680.00000000	08:17:29
0.04687	820.00000000	08:17:29
0.04700	310.00000000	08:14:01
0.04689	210.00000000	08:13:40
0.04700	410.00000000	08:13:40
0.04696	230.00000000	08:13:36
0.04703	370.00000000	08:13:36
0.04702	540.00000000	08:13:36
0.04714	620.00000000	08:02:00
0.04719	10.00000000	08:00:03
0.04725	310.00000000	08:00:02
0.04730	10.00000000	07:59:59
0.04732	540.00000000	07:57:25
0.04736	540.00000000	07:50:51
0.04736	540.00000000	07:50:51
0.04736	540.00000000	07:50:51
0.04739	540.00000000	07:45:25
0.04744	550.00000000	07:45:19
0.04754	540.00000000	07:43:00
0.04758	540.00000000	07:40:33
0.04741	550.00000000	07:37:55
0.04747	530.00000000	07:35:39
0.04747	530.00000000	07:35:32
0.04747	810.00000000	07:31:02
0.04747	770.00000000	07:31:02
0.04744	40.00000000	07:31:02
0.04744	510.00000000	07:31:02
0.04743	300.00000000	07:31:02
0.04743	810.00000000	07:31:02
0.04743	840.00000000	07:30:40
0.04743	550.00000000	07:30:40
0.04742	290.00000000	07:30:40
0.04742	260.00000000	07:30:40
0.04741	580.00000000	07:30:40
0.04741	840.00000000	07:30:40
0.04741	540.00000000	07:30:17
0.04741	540.00000000	07:30:17
0.04741	540.00000000	07:30:17
0.04740	540.00000000	07:30:17
0.04730	820.00000000	07:28:38
0.04729	10.00000000	07:28:38
0.04729	830.00000000	07:28:38
0.04729	830.00000000	07:28:38
0.04729	830.00000000	07:28:38
0.04734	530.00000000	07:27:10
0.04733	530.00000000	07:27:10
0.04735	1660.00000000	07:23:18
0.04735	550.00000000	07:23:18
0.04735	290.00000000	07:23:18
0.04728	540.00000000	07:22:30
0.04723	200.00000000	07:21:43
0.04732	370.00000000	07:17:55
0.04813	860.00000000	06:44:06
0.04809	860.00000000	06:43:21
0.04816	20.00000000	06:42:36
0.04816	720.00000000	06:42:36

24 Hours
Change -3.14%	Volume 831,270
High 0.04962	Low 0.04601
7 Days
Change -8.13%	Volume 8,399,620
High 0.05661	Low 0.04601
30 Days
Change -15.05%	Volume 58,219,210
High 0.06798	Low 0.04601