STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.04452	700.00000000	04:47:55
0.04456	2840.00000000	02:36:16
0.04454	450.00000000	02:36:16
0.04415	450.00000000	02:17:51
0.04407	450.00000000	01:45:49
0.04403	450.00000000	01:45:29
0.04407	450.00000000	01:40:30
0.04402	450.00000000	01:38:22
0.04401	450.00000000	01:38:20
0.04409	450.00000000	01:26:54
0.04425	450.00000000	01:18:31
0.04424	450.00000000	01:18:12
0.04417	450.00000000	01:17:43
0.04415	450.00000000	01:17:41
0.04420	450.00000000	01:14:14
0.04426	440.00000000	01:14:01
0.04426	450.00000000	01:13:23
0.04438	10.00000000	01:01:00
0.04426	1670.00000000	01:00:15
0.04426	450.00000000	01:00:15
0.04429	160.00000000	01:00:09
0.04434	450.00000000	01:00:09
0.04439	450.00000000	01:00:09
0.04443	2120.00000000	01:00:09
0.04444	450.00000000	01:00:09
0.04449	450.00000000	23:59:13
0.04447	450.00000000	23:59:11
0.04444	440.00000000	23:59:10
0.04444	430.00000000	23:37:23
0.04444	10.00000000	23:37:23
0.04444	10.00000000	23:37:23
0.04444	450.00000000	23:36:51
0.04444	440.00000000	23:36:49
0.04460	440.00000000	22:17:32
0.04459	440.00000000	22:17:30
0.04458	440.00000000	22:17:29
0.04469	200.00000000	22:01:45
0.04469	440.00000000	22:01:43
0.04469	440.00000000	22:01:42
0.04469	440.00000000	22:01:40
0.04469	440.00000000	22:01:39
0.04469	440.00000000	22:01:34
0.04469	440.00000000	22:01:33
0.04467	440.00000000	18:05:53
0.04465	440.00000000	18:05:10
0.04463	440.00000000	18:05:04
0.04449	50.00000000	18:01:42
0.04449	440.00000000	18:01:40
0.04449	440.00000000	18:01:36
0.04447	440.00000000	18:00:46
0.04446	500.00000000	18:00:28
0.04445	440.00000000	18:00:05
0.04432	440.00000000	17:49:19
0.04431	440.00000000	17:49:01
0.04420	440.00000000	17:46:10
0.04418	440.00000000	17:46:03
0.04413	440.00000000	17:45:58
0.04412	480.00000000	17:45:55
0.04421	440.00000000	17:42:01
0.04419	480.00000000	17:41:59
0.04419	440.00000000	17:41:59
0.04418	480.00000000	17:41:56
0.04422	490.00000000	17:40:26
0.04421	440.00000000	17:40:13
0.04416	440.00000000	17:36:58
0.04414	440.00000000	17:36:54
0.04423	440.00000000	17:30:27
0.04471	440.00000000	17:17:29
0.04469	440.00000000	17:17:16
0.04485	440.00000000	17:07:57
0.04483	440.00000000	17:07:39
0.04503	440.00000000	16:40:50
0.04506	440.00000000	16:19:57
0.04505	480.00000000	16:19:56
0.04504	440.00000000	16:19:45
0.04503	440.00000000	16:18:59
0.04493	440.00000000	16:15:39
0.04491	480.00000000	16:15:39
0.04491	440.00000000	16:15:39
0.04490	440.00000000	16:15:06
0.04475	440.00000000	16:05:47
0.04474	440.00000000	16:05:27
0.04462	10.00000000	16:04:00
0.04469	440.00000000	16:03:47
0.04467	440.00000000	16:03:46
0.04466	480.00000000	16:03:45
0.04496	440.00000000	15:41:35
0.04501	90.00000000	15:39:32
0.04495	10.00000000	14:43:05
0.04501	440.00000000	14:42:11
0.04501	440.00000000	14:42:09
0.04503	440.00000000	14:36:05
0.04463	440.00000000	14:15:04
0.04447	60.00000000	14:11:01
0.04447	440.00000000	14:10:58
0.04435	440.00000000	14:05:30
0.04413	220.00000000	13:59:57
0.04431	440.00000000	13:57:17
0.04436	70.00000000	13:57:03
0.04431	40.00000000	13:57:03

24 Hours
Change +3.25%	Volume 189,720
High 0.04570	Low 0.04287
7 Days
Change +27.64%	Volume 3,200,940
High 0.04641	Low 0.03403
30 Days
Change +13.28%	Volume 8,031,030
High 0.04641	Low 0.03403