STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04575	130.00000000	00:28:36
0.04586	1380.00000000	00:21:18
0.04586	1350.00000000	00:21:18
0.04585	630.00000000	23:10:35
0.04584	1380.00000000	23:10:35
0.04594	500.00000000	23:03:21
0.04592	1350.00000000	23:03:21
0.04595	30.00000000	22:11:12
0.04599	10.00000000	22:09:59
0.04599	10.00000000	22:09:49
0.04603	10.00000000	22:09:33
0.04603	10.00000000	22:09:12
0.04597	20.00000000	22:08:41
0.04597	20.00000000	22:08:09
0.04595	20.00000000	22:06:16
0.04605	30.00000000	22:05:01
0.04606	40.00000000	22:03:38
0.04606	50.00000000	21:58:14
0.04606	50.00000000	21:51:16
0.04606	70.00000000	21:48:14
0.04606	80.00000000	21:43:10
0.04662	190.00000000	20:10:54
0.04662	220.00000000	20:10:07
0.04651	100.00000000	18:58:02
0.04647	510.00000000	18:48:29
0.04632	330.00000000	17:10:00
0.04619	290.00000000	17:06:45
0.04619	790.00000000	17:06:45
0.04643	20.00000000	16:44:46
0.04647	30.00000000	16:43:13
0.04647	90.00000000	16:43:13
0.04637	130.00000000	16:43:06
0.04636	400.00000000	16:42:54
0.04646	570.00000000	16:42:54
0.04643	640.00000000	16:40:44
0.04643	110.00000000	16:40:44
0.04641	540.00000000	16:40:44
0.04635	840.00000000	16:34:42
0.04635	1090.00000000	16:34:42
0.04635	270.00000000	16:34:42
0.04635	980.00000000	16:34:42
0.04635	600.00000000	16:34:42
0.04635	540.00000000	16:34:42
0.04656	350.00000000	16:32:27
0.04644	140.00000000	16:31:54
0.04644	270.00000000	16:31:54
0.04646	120.00000000	16:31:54
0.04647	750.00000000	16:31:54
0.04647	1640.00000000	16:29:52
0.04647	1560.00000000	16:29:52
0.04647	1660.00000000	16:29:52
0.04647	300.00000000	16:29:52
0.04647	660.00000000	16:29:52
0.04647	960.00000000	16:29:52
0.04644	630.00000000	16:25:31
0.04630	220.00000000	16:19:36
0.04630	280.00000000	16:19:28
0.04630	960.00000000	16:19:28
0.04630	720.00000000	16:19:28
0.04630	320.00000000	16:19:28
0.04677	540.00000000	15:58:53
0.04674	1390.00000000	15:58:53
0.04642	120.00000000	15:48:47
0.04642	960.00000000	15:48:47
0.04642	960.00000000	15:48:47
0.04642	960.00000000	15:48:47
0.04622	1660.00000000	15:38:36
0.04622	250.00000000	15:38:35
0.04622	250.00000000	15:38:35
0.04658	600.00000000	15:18:14
0.04638	3390.00000000	15:01:52
0.04647	470.00000000	15:01:52
0.04647	910.00000000	15:01:52
0.04647	50.00000000	15:01:52
0.04647	960.00000000	15:01:52
0.04647	360.00000000	15:01:52
0.04649	600.00000000	15:01:52
0.04649	960.00000000	15:01:52
0.04649	960.00000000	15:01:52
0.04649	960.00000000	15:01:52
0.04652	120.00000000	15:01:52
0.04671	50.00000000	14:02:02
0.04671	310.00000000	14:02:02
0.04697	600.00000000	13:46:52
0.04692	440.00000000	13:37:02
0.04703	210.00000000	13:32:55
0.04675	160.00000000	13:31:13
0.04672	140.00000000	13:30:42
0.04702	160.00000000	13:30:31
0.04681	140.00000000	13:30:31
0.04670	450.00000000	13:25:57
0.04667	2370.00000000	12:31:27
0.04666	210.00000000	12:22:39
0.04660	280.00000000	12:15:12
0.04660	370.00000000	12:08:36
0.04663	1700.00000000	12:06:46
0.04663	17050.00000000	12:06:46
0.04663	960.00000000	12:06:46
0.04660	240.00000000	11:57:07
0.04660	950.00000000	11:57:07

24 Hours
Change -0.24%	Volume 225,790
High 0.04703	Low 0.04433
7 Days
Change -4.77%	Volume 1,867,160
High 0.04829	Low 0.04419
30 Days
Change -17.73%	Volume 19,345,210
High 0.06657	Low 0.04419