STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.04873	220.00000000	17:34:13
0.04873	290.00000000	17:34:13
0.04873	2080.00000000	17:34:13
0.04873	410.00000000	17:34:12
0.04873	2970.00000000	17:34:12
0.04878	130.00000000	17:31:59
0.04878	40.00000000	17:31:59
0.04877	40.00000000	17:31:59
0.04875	60.00000000	17:31:49
0.04874	10.00000000	17:31:39
0.04874	30.00000000	17:31:39
0.04875	40.00000000	17:31:39
0.04876	40.00000000	17:31:39
0.04874	250.00000000	17:31:38
0.04875	60.00000000	17:31:38
0.04878	40.00000000	17:30:43
0.04879	60.00000000	17:30:19
0.04874	220.00000000	17:30:00
0.04874	40.00000000	17:30:00
0.04875	30.00000000	17:30:00
0.04877	30.00000000	17:30:00
0.04880	30.00000000	17:30:00
0.04880	270.00000000	17:30:00
0.04880	2700.00000000	17:30:00
0.04880	30.00000000	17:30:00
0.04880	2650.00000000	17:30:00
0.04880	320.00000000	17:30:00
0.04880	2100.00000000	17:30:00
0.04880	580.00000000	17:30:00
0.04880	80.00000000	17:30:00
0.04883	210.00000000	17:27:32
0.04880	30.00000000	17:21:18
0.04881	30.00000000	17:21:18
0.04882	80.00000000	17:21:18
0.04880	60.00000000	17:21:18
0.04881	30.00000000	17:21:18
0.04883	30.00000000	17:21:18
0.04880	40.00000000	17:21:00
0.04878	110.00000000	17:21:00
0.04880	2970.00000000	17:19:21
0.04879	30.00000000	17:19:21
0.04877	120.00000000	17:19:07
0.04878	30.00000000	17:19:07
0.04878	80.00000000	17:19:07
0.04881	2920.00000000	17:19:07
0.04881	80.00000000	17:19:07
0.04881	3000.00000000	17:18:52
0.04881	3000.00000000	17:18:35
0.04882	160.00000000	17:18:32
0.04882	2810.00000000	17:18:32
0.04882	30.00000000	17:18:19
0.04873	30.00000000	17:16:12
0.04868	240.00000000	17:14:09
0.04870	110.00000000	17:12:17
0.04864	20.00000000	17:10:09
0.04867	30.00000000	17:08:40
0.04877	40.00000000	17:05:44
0.04880	40.00000000	17:01:02
0.04889	30.00000000	16:50:13
0.04889	30.00000000	16:50:12
0.04884	30.00000000	16:50:08
0.04883	30.00000000	16:50:02
0.04841	30.00000000	16:22:25
0.04840	80.00000000	16:22:17
0.04840	40.00000000	16:22:17
0.04849	10.00000000	16:20:18
0.04849	200.00000000	16:20:18
0.04870	30.00000000	16:18:00
0.04875	30.00000000	16:14:00
0.04864	30.00000000	16:12:36
0.04845	40.00000000	16:08:05
0.04840	40.00000000	16:02:30
0.04844	60.00000000	16:02:04
0.04837	110.00000000	15:52:40
0.04808	40.00000000	15:30:31
0.04818	40.00000000	15:28:17
0.04830	240.00000000	15:22:00
0.04820	40.00000000	15:21:49
0.04821	60.00000000	15:21:49
0.04813	100.00000000	15:21:44
0.04815	30.00000000	15:21:44
0.04823	80.00000000	15:21:44
0.04820	220.00000000	15:21:25
0.04815	150.00000000	15:21:03
0.04815	60.00000000	15:21:03
0.04810	50.00000000	15:20:58
0.04807	50.00000000	15:20:53
0.04809	40.00000000	15:20:53
0.04811	30.00000000	15:20:53
0.04813	80.00000000	15:20:53
0.04825	100.00000000	15:20:52
0.04821	40.00000000	15:20:52
0.04818	30.00000000	15:20:52
0.04816	30.00000000	15:20:52
0.04814	80.00000000	15:20:34
0.04810	210.00000000	15:20:18
0.04802	150.00000000	15:20:15
0.04802	150.00000000	15:20:15
0.04797	70.00000000	15:20:14
0.04797	80.00000000	15:20:14

24 Hours
Change -6.63%	Volume 162,180
High 0.05233	Low 0.04793
7 Days
Change -9.86%	Volume 1,789,670
High 0.05575	Low 0.04793
30 Days
Change -15.44%	Volume 24,267,650
High 0.06852	Low 0.04793