STEEM/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04044	340.00000000	00:40:41
0.04044	130.00000000	00:40:38
0.04044	900.00000000	00:40:34
0.04056	40.00000000	21:07:00
0.04052	380.00000000	20:56:47
0.04049	10.00000000	20:56:01
0.04050	10.00000000	20:56:01
0.04047	420.00000000	20:55:48
0.04047	740.00000000	20:55:48
0.04047	990.00000000	20:55:48
0.04047	740.00000000	20:55:48
0.04057	450.00000000	20:45:56
0.04057	400.00000000	20:45:56
0.04057	770.00000000	20:45:56
0.04057	420.00000000	20:45:56
0.04057	620.00000000	20:45:56
0.04057	630.00000000	20:44:45
0.04057	390.00000000	20:44:39
0.04057	570.00000000	20:44:39
0.04057	420.00000000	20:44:39
0.04057	1160.00000000	20:44:39
0.04057	300.00000000	20:44:39
0.04057	1340.00000000	20:44:39
0.04057	440.00000000	20:44:39
0.04057	640.00000000	20:44:39
0.04051	1850.00000000	20:28:49
0.04051	1190.00000000	20:28:49
0.04051	960.00000000	20:28:49
0.04051	1210.00000000	20:28:49
0.04051	430.00000000	20:28:49
0.04051	890.00000000	20:28:49
0.04051	800.00000000	20:28:49
0.04037	20.00000000	19:51:00
0.04038	20.00000000	19:51:00
0.04041	380.00000000	19:50:04
0.04041	720.00000000	19:50:04
0.04041	320.00000000	19:50:04
0.04041	310.00000000	19:50:04
0.04041	390.00000000	19:50:04
0.04041	30.00000000	19:50:04
0.04041	390.00000000	19:50:04
0.04041	1030.00000000	19:49:56
0.04040	960.00000000	19:49:55
0.04040	560.00000000	19:49:55
0.04045	810.00000000	19:46:25
0.04048	690.00000000	19:33:18
0.04053	10.00000000	18:48:00
0.04053	10.00000000	18:48:00
0.04045	720.00000000	18:47:01
0.04047	720.00000000	18:47:01
0.04055	430.00000000	18:45:31
0.04055	460.00000000	18:45:31
0.04057	660.00000000	18:20:24
0.04056	970.00000000	18:20:06
0.04043	1640.00000000	18:07:53
0.04043	1040.00000000	18:07:53
0.04045	400.00000000	18:07:20
0.04045	550.00000000	17:38:31
0.04043	320.00000000	17:31:42
0.04043	440.00000000	17:31:42
0.04042	750.00000000	17:30:57
0.04042	330.00000000	17:30:57
0.04042	10.00000000	16:15:46
0.04042	10.00000000	16:15:46
0.04064	10.00000000	15:59:55
0.04064	10.00000000	15:59:55
0.04058	530.00000000	15:45:57
0.04063	1070.00000000	15:45:00
0.04063	380.00000000	15:45:00
0.04063	470.00000000	15:45:00
0.04064	1150.00000000	15:44:29
0.04064	700.00000000	15:44:29
0.04064	920.00000000	15:44:29
0.04063	20.00000000	15:10:03
0.04063	20.00000000	15:10:03
0.04068	2900.00000000	15:09:54
0.04065	710.00000000	15:09:54
0.04058	10.00000000	15:06:10
0.04058	10.00000000	15:06:10
0.04055	690.00000000	15:05:05
0.04055	690.00000000	15:05:04
0.04055	710.00000000	15:05:04
0.04056	700.00000000	14:48:11
0.04053	460.00000000	14:39:28
0.04053	1630.00000000	14:39:27
0.04053	2330.00000000	14:39:27
0.04053	1020.00000000	14:39:27
0.04053	980.00000000	14:39:27
0.04053	2350.00000000	14:39:27
0.04053	570.00000000	14:39:27
0.04053	570.00000000	14:39:27
0.04053	300.00000000	14:39:27
0.04053	1090.00000000	14:39:27
0.04053	1670.00000000	14:39:27
0.04053	1000.00000000	14:39:27
0.04053	390.00000000	14:39:27
0.04053	1000.00000000	14:39:27
0.04056	10.00000000	14:31:01
0.04056	10.00000000	14:31:01
0.04052	450.00000000	14:30:38

24 Hours
Change +0.75%	Volume 111,240
High 0.04080	Low 0.04000
7 Days
Change +1.18%	Volume 1,170,880
High 0.04396	Low 0.03886
30 Days
Change -11.78%	Volume 5,310,080
High 0.04624	Low 0.03684