XLM/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin Lisk aelf WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.2880	2500.00000000	15:01:11
0.2880	1500.00000000	15:01:11
0.2918	123.96420347	13:53:20
0.2913	114.21795365	13:51:06
0.2920	1697.89666257	13:15:22
0.2934	59.33320658	11:25:37
0.2933	7550.00000000	11:25:37
0.2928	2396.24064637	11:25:37
0.2927	15095.00000000	11:25:37
0.2926	2500.00000000	10:44:47
0.2929	167.29259130	09:43:22
0.2922	613.00100000	09:26:18
0.2939	607.27413807	09:15:07
0.2950	173.00000000	08:52:54
0.2959	0.62127920	08:35:08
0.2959	518.00000000	08:35:03
0.2955	2446.92140934	07:40:28
0.2959	15090.00000000	07:40:28
0.2977	2757.59556600	07:38:32
0.2978	403.15487790	06:36:56
0.2959	0.07797823	06:27:33
0.2959	15134.60000000	06:27:30
0.2974	3336.85705441	06:03:47
0.2977	166.62138858	05:32:43
0.2955	0.07000003	05:07:51
0.2955	8258.90000000	05:02:08
0.2955	4241.03000000	04:55:30
0.2940	5000.00000000	04:20:39
0.2961	9050.00100000	03:46:16
0.2973	24.56143389	03:11:03
0.2947	3320.00200000	02:58:45
0.2947	0.10000000	02:06:33
0.2941	0.10000000	02:05:59
0.2928	555.00000000	02:05:32
0.2930	2500.00000000	02:01:16
0.2931	2572.06765216	02:01:15
0.2931	700.00000000	02:01:05
0.2950	700.00000000	02:01:05
0.3000	10.00000000	01:58:25
0.3010	4241.03231470	01:55:17
0.3055	48.71015513	00:50:00
0.3058	101.88520942	23:13:53
0.3057	219.11053248	23:13:53
0.3047	321.31147540	21:55:05
0.3048	982.54352694	21:06:58
0.3052	976.25720412	21:01:44
0.3056	3000.00000000	20:42:07
0.3053	2261.00000000	20:40:15
0.3053	169.18439781	20:39:29
0.3053	2819.73996350	20:39:28
0.3055	228.33089233	20:30:17
0.3055	228.33089233	20:30:16
0.3055	228.33089233	20:30:16
0.3055	47.49692351	20:27:40
0.3056	588.30996919	20:25:26
0.3051	363.16671034	20:13:24
0.3051	1080.00000000	20:05:47
0.3050	20.00000000	19:55:10
0.3055	5250.00000000	19:52:27
0.3055	58.34152223	19:40:58
0.3055	541.65847777	19:40:58
0.3055	2286.28703829	19:40:17
0.3054	5000.00000000	19:35:05
0.3051	5000.00000000	19:23:23
0.3055	5000.00000000	19:21:44
0.3055	5000.00000000	19:21:28
0.3056	5250.00000000	19:19:04
0.3056	5250.00000000	19:18:28
0.3058	2000.00000000	19:17:52
0.3055	15000.00000000	19:17:17
0.3055	15000.00000000	19:16:55
0.3054	0.57471201	19:16:35
0.3059	9.57853353	19:15:56
0.3059	159.64222544	19:15:35
0.3059	10.15105291	19:15:02
0.3055	2819.73691962	19:14:42
0.3060	10.00000000	19:14:29
0.3060	5250.00000000	19:14:28
0.3056	15000.00000000	19:07:23
0.3054	15000.00000000	19:06:34
0.3061	15000.00000000	19:03:35
0.3063	15000.00000000	18:59:36
0.3062	240.55885452	18:58:38
0.3060	73.00000000	17:02:27
0.3067	3000.00000000	16:00:04
0.3088	14254.44444444	14:23:52
0.3088	15095.00000000	14:23:52
0.3088	15095.00000000	14:23:52
0.3108	14281.11296827	11:16:23
0.3107	1718.88703173	11:16:23
0.3105	9.30000000	10:58:41
0.3106	1450.83064665	10:58:20
0.3105	269.16935335	10:58:20
0.3113	905.00000000	10:48:34
0.3107	15095.00000000	10:48:34
0.3097	640.97890937	10:00:00
0.3101	3202.34975618	09:07:00
0.3096	2242.72156100	08:57:29
0.3078	438.71533830	05:59:02
0.3106	319.40228336	01:30:00

24 Hours
Change -6.10%	Volume 272,018
High 0.3067	Low 0.2880
7 Days
Change -9.21%	Volume 896,031
High 0.3318	Low 0.2880
30 Days
Change +9.51%	Volume 3,147,800
High 0.3327	Low 0.2432