XLM/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.2531	174.00000000	05:08:12
0.2532	26.00000000	05:08:12
0.2562	7700.00000000	04:39:18
0.2544	78.65657713	01:50:09
0.2544	58.52333971	01:50:00
0.2544	277.98170120	01:49:02
0.2596	765.06060052	23:25:45
0.2594	306.26018797	22:19:14
0.2596	887.90446840	22:01:03
0.2595	1000.00000000	22:01:03
0.2612	3828.48392000	19:40:48
0.2612	3828.48392000	19:40:48
0.2612	3828.48392000	19:40:48
0.2612	3828.48392000	19:40:48
0.2612	3828.48392000	19:40:48
0.2605	381.20869845	16:40:32
0.2552	200.00000000	14:56:17
0.2514	0.69319334	13:30:02
0.2514	125.17090565	13:28:18
0.2512	18299.14726161	13:26:55
0.2511	332.09959600	13:26:55
0.2510	1000.00000000	13:26:55
0.2516	395.56568700	13:17:44
0.2515	199.12329580	13:17:44
0.2515	498.19478700	13:17:44
0.2514	1000.00000000	13:17:44
0.2535	34.95100000	12:36:39
0.2555	520.53464184	12:31:50
0.2554	1000.00000000	12:31:50
0.2554	814.50614800	12:31:50
0.2546	116.89671944	10:44:49
0.2561	0.00100000	09:01:27
0.2561	10000.00000000	09:01:27
0.2582	272.64000000	08:37:29
0.2608	93.94171779	07:30:00
0.2578	396.24568771	07:06:54
0.2578	644.98317700	06:40:05
0.2577	2206.74903100	06:40:05
0.2576	1000.00000000	06:40:05
0.2547	384.76639180	05:52:46
0.2535	618.32754144	04:55:21
0.2549	200.00000000	04:01:09
0.2532	1222.00000000	03:30:20
0.2531	1000.00000000	03:30:20
0.2503	200.00000000	02:53:58
0.2501	3337.00000000	02:21:35
0.2501	135.53165062	02:21:35
0.2555	58.27138012	01:50:00
0.2548	95.42307692	01:42:25
0.2545	390.19593696	01:37:31
0.2550	50.00000000	01:26:36
0.2581	76.56843738	00:48:37
0.2581	822.54939900	00:47:41
0.2581	1000.00000000	00:47:41
0.2596	229.00000000	23:50:21
0.2576	1156.50076795	21:42:36
0.2553	70.00000000	21:30:40
0.2543	976.25703836	21:21:13
0.2542	771.04642010	21:04:38
0.2530	0.08677000	20:50:39
0.2530	5071.70000000	20:39:14
0.2530	599.00000000	20:39:13
0.2530	1575.00000000	20:39:11
0.2530	5478.70000000	20:39:10
0.2530	183.09673500	20:38:59
0.2530	183.09673500	20:38:59
0.2530	3051.61225000	20:38:54
0.2530	3952.56917000	20:38:49
0.2530	3952.56917000	20:38:48
0.2530	3952.56917000	20:38:48
0.2555	777.33750257	20:17:02
0.2533	107.57994477	19:18:44
0.2546	30240.19878749	18:16:35
0.2536	200.00000000	16:58:34
0.2582	269.08949995	14:55:20
0.2550	25.00000000	13:58:15
0.2553	501.08848500	13:57:12
0.2553	0.91151500	13:57:12
0.2554	496.80000000	13:57:05
0.2554	15.19191700	13:57:05
0.2554	614.00000000	13:57:03
0.2554	1986.90000000	13:56:45
0.2553	16.09993500	13:56:44
0.2576	0.05621402	13:53:37
0.2576	57.00000000	13:53:34
0.2580	8000.00000000	13:53:34
0.2595	62.00180668	13:48:52
0.2601	0.01307190	13:48:30
0.2601	9069.30000000	13:46:09
0.2601	7131.20000000	13:46:08
0.2601	2786.50000000	13:46:08
0.2657	224.47176184	13:09:03
0.2650	0.02429500	11:02:24
0.2650	2338.10000000	10:57:15
0.2650	111.87570500	10:57:03
0.2650	20.00000000	10:57:03
0.2699	169.08084722	08:38:16
0.2715	293.45620571	07:31:23
0.2732	489.00580549	05:45:35
0.2732	19.62456700	05:45:35

24 Hours
Change -0.63%	Volume 70,334
High 0.2612	Low 0.2510
7 Days
Change -18.04%	Volume 550,758
High 0.3147	Low 0.2501
30 Days
Change +10.04%	Volume 8,266,568
High 0.4173	Low 0.2300