XLM/AUD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.24001	205.50853000	09:30:14
0.24084	0.00009000	08:48:12
0.24084	2315.63830000	08:48:05
0.24084	14850.69503000	08:46:58
0.23992	41.24381000	07:08:31
0.23957	32.24415000	06:50:39
0.24066	203.66825000	04:57:22
0.24527	45766.84775000	04:48:44
0.24379	5000.00000000	04:48:44
0.24370	28357.15470000	04:48:44
0.24237	1198.80446000	04:48:44
0.24237	79.66558000	04:48:44
0.24047	2646.75460000	04:48:44
0.24010	1480.46874000	04:48:44
0.23987	3550.00000000	04:48:44
0.23929	8295.48726000	04:48:44
0.23928	5777.34544000	04:48:44
0.23936	82.77727000	00:50:28
0.23918	7900.00000000	21:25:37
0.24010	29.00947000	20:04:45
0.24024	82.42582000	19:49:45
0.24101	195.99266000	17:39:29
0.24077	28.86696000	16:35:32
0.24089	205.50853000	15:16:04
0.24020	82.84969000	12:46:15
0.23959	163.96169000	09:23:33
0.23972	69.11047000	09:12:51
0.23971	86.42283000	09:06:47
0.23970	82.35833000	09:02:00
0.23970	82.61151000	08:58:22
0.23970	86.00594000	08:57:56
0.24000	400.00000000	08:53:30
0.24083	34.60223000	08:27:21
0.24082	4097.21626000	08:27:21
0.24416	2037.64923000	03:34:54
0.24427	200.00000000	01:47:42
0.24450	40.49484000	01:36:56
0.24473	1016.45167000	01:02:03
0.24492	2295.23492000	00:51:29
0.24282	122.93363000	22:43:54
0.24296	81.49969000	22:36:33
0.24244	8208.42167000	19:02:08
0.24000	207.29684000	14:16:40
0.24000	10000.00000000	14:16:40
0.24000	400.00000000	14:16:40
0.24181	344.21613000	12:16:18
0.24132	11949.98636000	10:15:53
0.24131	8666.66806000	10:15:53
0.24383	4880.57210000	07:48:26
0.24351	2215.58098000	07:34:09
0.24540	998.67160000	05:53:21
0.24538	992.74300000	05:48:14
0.24674	40.32685000	00:04:01
0.24546	101.34287000	23:32:50
0.24448	127.29642000	22:47:35
0.24630	510.20757000	22:43:40
0.24724	3355.56551000	22:32:19
0.24700	20278.00000000	22:32:19
0.24699	3370.57724000	22:32:19
0.24630	5178.53742000	22:32:19
0.25167	197.68444000	13:50:57
0.25111	585.57766000	11:32:28
0.25367	80.05255000	08:57:00
0.25374	80.78155000	08:54:43
0.25417	215.31403000	07:11:27
0.25290	65.98366000	03:40:19
0.25045	15000.00000000	00:53:22
0.24960	1195.94336000	00:21:38
0.24945	398.88750000	00:20:10
0.25008	39.78826000	00:03:55
0.25008	994.70656000	00:02:55
0.24935	95.00000000	23:49:01
0.25086	198.32274000	19:03:15
0.24982	127.29642000	16:48:37
0.25213	1000.00000000	13:18:25
0.25389	75.67766000	12:25:07
0.25390	11756.89100000	10:23:05
0.25442	1000.00000000	08:17:09
0.25729	533.69129000	04:47:02
0.25719	982.00764000	04:43:42
0.25667	954.33783000	04:43:42
0.25646	19.39922000	03:27:47
0.25702	65.98366000	03:15:19
0.25732	76.91219000	02:59:14
0.25716	74.82972000	02:51:12
0.26000	0.00001000	01:41:02
0.26000	299.99999000	01:40:59
0.26212	1481.18707000	01:12:32
0.26130	732.46689000	00:05:42
0.26175	38.01432000	00:04:17
0.26373	1000.00000000	20:47:58
0.26347	344.21613000	20:06:06
0.26643	73.58751000	15:11:59
0.26091	70.35528000	13:34:10
0.26404	70.35528000	13:28:48
0.26385	1740.73922000	11:25:30
0.26299	14144.30371000	11:25:30
0.26115	76.82264000	11:00:28
0.26144	190.29698000	10:37:00
0.26079	76.71065000	10:33:39

24 Hours
Change -0.08%	Volume 128,409
High 0.24527	Low 0.23918
7 Days
Change -5.96%	Volume 455,395
High 0.26643	Low 0.23918
30 Days
Change -23.30%	Volume 1,412,782
High 0.33340	Low 0.23918