XLM/AUD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.30978	91.54305000	10:38:01
0.31072	160.11600000	09:11:18
0.30934	1266.81878000	09:06:21
0.30953	1266.81878000	08:52:43
0.30846	158.90164000	07:40:34
0.30776	209.67975000	07:05:45
0.31013	169.66568000	04:40:20
0.30870	1417.32397000	04:40:20
0.30773	1162.29540000	04:20:08
0.31059	12.81464000	01:37:04
0.31007	32.09033000	00:57:17
0.30999	64.19722000	00:46:51
0.31012	80.21289000	00:18:37
0.30721	1410.48439000	00:06:21
0.30722	22121.27280000	00:06:21
0.30868	4694.98185000	00:06:21
0.30869	11773.26096000	00:06:21
0.30998	102.31818000	23:45:56
0.31011	229.46932000	23:23:31
0.31062	14.41507000	22:57:50
0.30958	9.29397000	22:50:40
0.31050	3.15715000	21:57:04
0.31036	41.06150000	21:56:46
0.31011	641.72382000	21:37:16
0.31071	348.00366000	20:59:55
0.31071	5139.33438000	20:59:55
0.30993	919.80598000	20:59:55
0.30791	3002.17722000	20:07:04
0.30791	540.98256000	20:07:04
0.30853	601.09174000	20:02:38
0.30853	601.09174000	20:02:37
0.30750	632.72814000	19:59:40
0.30784	666.02962000	19:59:04
0.30716	701.08381000	19:40:49
0.30714	737.98296000	19:19:44
0.30714	776.82417000	19:19:34
0.30631	817.70965000	19:16:08
0.30570	793.97685000	19:02:10
0.30577	793.80631000	19:02:08
0.30577	944.31454000	19:02:04
0.30577	994.01530000	19:02:00
0.30577	1046.33190000	19:01:27
0.30594	1101.40200000	18:58:52
0.30592	1159.37052000	18:55:41
0.30581	708.42711000	18:29:32
0.30595	1257.67566000	18:29:26
0.30595	1323.86912000	18:29:22
0.31685	188.42194000	14:22:13
0.31757	626.62992000	12:59:08
0.31815	348.93894000	12:58:00
0.31823	101.51006000	11:24:40
0.31882	88.94739000	10:37:49
0.31861	6124.27832000	10:35:44
0.31862	24375.72168000	10:35:44
0.31922	1681.75822000	10:29:40
0.31921	1999.82907000	10:29:40
0.31951	671.79911000	10:28:15
0.31950	3999.65815000	10:28:15
0.32209	156.77614000	06:33:54
0.32208	1233.43631000	06:33:54
0.32486	84.39634000	02:28:49
0.32411	222.41057000	02:28:49
0.32297	12.63653000	01:48:57
0.32622	150.25075000	01:26:09
0.32301	15.79373000	00:27:05
0.31626	22.02356000	20:04:40
0.31114	2538.63230000	12:05:56
0.31213	2921.93520000	10:51:51
0.31186	90.93249000	10:37:49
0.31212	577.00095000	10:36:05
0.31726	95.91736000	08:11:34
0.31725	60.89992000	08:11:34
0.31726	352.85831000	08:05:50
0.31725	121.79984000	08:05:50
0.31502	77.05038000	08:05:50
0.31334	77.05038000	08:05:50
0.31054	331.93686000	07:23:02
0.31240	52.62491000	07:00:31
0.31061	1305.20532000	07:00:31
0.31060	243.59969000	07:00:31
0.31047	1083.50945000	05:33:20
0.31479	12207.24604000	03:24:27
0.31478	487.19938000	03:24:27
0.31478	262.86399000	03:23:57
0.31386	5.36197000	03:23:57
0.31253	21.50168000	03:23:57
0.31081	26.88158000	03:23:57
0.31074	50.00000000	03:23:48
0.31073	125.00000000	03:22:56
0.31044	800.00000000	02:38:04
0.31057	2862.73725000	02:36:53
0.31056	1237.26275000	02:36:53
0.31097	479.96183000	01:44:08
0.31105	15.99461000	23:34:54
0.31038	106.15310000	23:06:18
0.31038	170.92416000	23:06:17
0.31038	170.92416000	23:06:17
0.31038	32.87277000	22:35:27
0.31037	32.04485000	22:31:57
0.30708	1769.42410000	17:02:23

24 Hours
Change -2.77%	Volume 104,596
High 0.31882	Low 0.30570
7 Days
Change -5.88%	Volume 310,103
High 0.33313	Low 0.30518
30 Days
Change +19.89%	Volume 2,507,497
High 0.33340	Low 0.24289