XLM/AUD Independent Reserve Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

XLM / AUD Independent Reserve^🗗

0.33159

1h Change

-0.14%

24h Change

-2.72%

24h High

0.34179

24h Low

0.32657

24h Vol

70,200

Trades

Chat

Stats

News

Size >=

0.33159	300.07686000	03:45:03
0.33145	772.34200000	03:10:49
0.33204	828.37300000	03:10:12
0.33448	202.28919000	01:25:13
0.33625	154.00000000	01:10:30
0.33625	420.00000000	01:10:30
0.33625	1322.00000000	01:10:30
0.33625	4304.00000000	01:10:30
0.33559	2000.00000000	23:59:29
0.33738	28.13604000	22:38:27
0.34029	10.82271000	21:50:11
0.33019	5000.00000000	20:04:19
0.33547	130.71700000	18:38:11
0.33551	151.81500000	18:38:09
0.33550	130.71700000	18:38:08
0.33550	151.81500000	18:38:06
0.33549	176.31700000	18:38:05
0.33549	239.70100000	18:38:03
0.33548	278.38900000	18:38:02
0.33548	278.38900000	18:37:59
0.33547	177.70800000	18:37:58
0.33399	595.84111000	14:02:14
0.32657	309.79088000	13:41:32
0.32831	101.00000000	12:56:20
0.32832	101.00000000	12:56:19
0.33000	767.60100000	12:54:55
0.33000	232.39900000	12:54:51
0.33000	300.00000000	12:54:51
0.33022	767.60100000	12:54:51
0.33416	29000.00000000	12:51:47
0.34178	8000.00000000	10:40:14
0.34179	9000.00000000	10:38:46
0.33583	296.28826000	09:42:49
0.33702	583.10311000	08:05:35
0.33806	1000.00000000	06:25:14
0.33816	1000.00000000	06:24:34
0.33817	1000.00000000	06:23:38
0.34086	87.57479000	04:31:35
0.33604	940.15539000	02:48:25
0.34000	300.00000000	02:48:25
0.34000	258.84460000	02:48:25
0.34009	578.29332000	01:55:04
0.34010	463.50340000	01:55:04
0.34555	5759.07900000	00:42:25
0.34459	288.75616000	00:31:30
0.33588	252.09649000	23:36:59
0.34350	786.40277000	23:20:15
0.34169	677.90055000	22:15:46
0.32733	18716.16358000	22:15:34
0.32734	10000.00000000	22:15:34
0.33132	418.00000000	22:15:34
0.33142	1292.00000000	22:15:34
0.33146	4320.00000000	22:15:34
0.33147	337.60960000	22:15:34
0.34649	40.20418000	21:54:39
0.34000	91.71720000	21:32:17
0.34519	28.82542000	21:26:08
0.34470	82.00000000	21:22:45
0.34469	418.00000000	21:22:45
0.35739	2784.14302000	14:46:33
0.35557	221.28280000	14:20:55
0.35500	91.71710000	14:20:55
0.35500	2650.00000000	14:19:15
0.35500	535.43510000	14:19:07
0.35500	1211.11210000	14:17:26
0.34998	1399.11695000	13:37:10
0.32000	269.56790000	13:12:23
0.32010	313.00000000	13:12:23
0.32500	4488.26430000	13:12:23
0.32500	2000.00000000	13:12:23
0.32500	75.00000000	13:12:23
0.32501	7973.19125000	13:12:23
0.32501	731.42540000	13:12:23
0.35790	2000.00000000	13:02:17
0.32025	14202.33720000	10:19:14
0.32025	60.66280000	10:19:12
0.35000	9752.28631000	09:45:46
0.35000	10.00000000	09:45:46
0.35367	229.01299000	07:46:33
0.35001	166.66750000	07:19:23
0.35637	199.42990000	06:59:52
0.35637	231.61790000	06:58:41
0.35637	269.00190000	06:58:11
0.35709	309.29950000	06:09:57
0.35000	247.71369000	05:41:03
0.35001	669.98180000	05:41:03
0.35639	97.71842000	05:24:13
0.35001	10.17899000	05:20:29
0.35001	276.48027000	05:05:06
0.35599	286.87909000	04:21:53
0.35738	33.54420000	04:00:10
0.35659	8.37116000	03:32:40
0.32011	710.33370000	02:55:16
0.32012	62.80140000	02:55:16
0.32002	328.52104000	02:24:03
0.32003	86.76480000	02:24:03
0.32186	82.00000000	02:01:46
0.36875	1362.67813000	02:00:43
0.36862	1049.90213000	01:43:45
0.35000	4500.00000000	00:42:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.72%	Volume 70,200
High 0.34179	Low 0.32657
7 Days
Change -15.48%	Volume 837,070
High 0.39428	Low 0.29665
30 Days
Change +67.39%	Volume 8,623,350
High 0.51900	Low 0.13764

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!