XLM / AUD Independent Reserve🗗
0.33159
1h Change
-0.14%
24h Change
-2.72%
24h High
0.34179
24h Low
0.32657
24h Vol
70,200
Trades
Chat
Stats
News
Size >=
0.33159 | 300.07686000 | 03:45:03 |
0.33145 | 772.34200000 | 03:10:49 |
0.33204 | 828.37300000 | 03:10:12 |
0.33448 | 202.28919000 | 01:25:13 |
0.33625 | 154.00000000 | 01:10:30 |
0.33625 | 420.00000000 | 01:10:30 |
0.33625 | 1322.00000000 | 01:10:30 |
0.33625 | 4304.00000000 | 01:10:30 |
0.33559 | 2000.00000000 | 23:59:29 |
0.33738 | 28.13604000 | 22:38:27 |
0.34029 | 10.82271000 | 21:50:11 |
0.33019 | 5000.00000000 | 20:04:19 |
0.33547 | 130.71700000 | 18:38:11 |
0.33551 | 151.81500000 | 18:38:09 |
0.33550 | 130.71700000 | 18:38:08 |
0.33550 | 151.81500000 | 18:38:06 |
0.33549 | 176.31700000 | 18:38:05 |
0.33549 | 239.70100000 | 18:38:03 |
0.33548 | 278.38900000 | 18:38:02 |
0.33548 | 278.38900000 | 18:37:59 |
0.33547 | 177.70800000 | 18:37:58 |
0.33399 | 595.84111000 | 14:02:14 |
0.32657 | 309.79088000 | 13:41:32 |
0.32831 | 101.00000000 | 12:56:20 |
0.32832 | 101.00000000 | 12:56:19 |
0.33000 | 767.60100000 | 12:54:55 |
0.33000 | 232.39900000 | 12:54:51 |
0.33000 | 300.00000000 | 12:54:51 |
0.33022 | 767.60100000 | 12:54:51 |
0.33416 | 29000.00000000 | 12:51:47 |
0.34178 | 8000.00000000 | 10:40:14 |
0.34179 | 9000.00000000 | 10:38:46 |
0.33583 | 296.28826000 | 09:42:49 |
0.33702 | 583.10311000 | 08:05:35 |
0.33806 | 1000.00000000 | 06:25:14 |
0.33816 | 1000.00000000 | 06:24:34 |
0.33817 | 1000.00000000 | 06:23:38 |
0.34086 | 87.57479000 | 04:31:35 |
0.33604 | 940.15539000 | 02:48:25 |
0.34000 | 300.00000000 | 02:48:25 |
0.34000 | 258.84460000 | 02:48:25 |
0.34009 | 578.29332000 | 01:55:04 |
0.34010 | 463.50340000 | 01:55:04 |
0.34555 | 5759.07900000 | 00:42:25 |
0.34459 | 288.75616000 | 00:31:30 |
0.33588 | 252.09649000 | 23:36:59 |
0.34350 | 786.40277000 | 23:20:15 |
0.34169 | 677.90055000 | 22:15:46 |
0.32733 | 18716.16358000 | 22:15:34 |
0.32734 | 10000.00000000 | 22:15:34 |
0.33132 | 418.00000000 | 22:15:34 |
0.33142 | 1292.00000000 | 22:15:34 |
0.33146 | 4320.00000000 | 22:15:34 |
0.33147 | 337.60960000 | 22:15:34 |
0.34649 | 40.20418000 | 21:54:39 |
0.34000 | 91.71720000 | 21:32:17 |
0.34519 | 28.82542000 | 21:26:08 |
0.34470 | 82.00000000 | 21:22:45 |
0.34469 | 418.00000000 | 21:22:45 |
0.35739 | 2784.14302000 | 14:46:33 |
0.35557 | 221.28280000 | 14:20:55 |
0.35500 | 91.71710000 | 14:20:55 |
0.35500 | 2650.00000000 | 14:19:15 |
0.35500 | 535.43510000 | 14:19:07 |
0.35500 | 1211.11210000 | 14:17:26 |
0.34998 | 1399.11695000 | 13:37:10 |
0.32000 | 269.56790000 | 13:12:23 |
0.32010 | 313.00000000 | 13:12:23 |
0.32500 | 4488.26430000 | 13:12:23 |
0.32500 | 2000.00000000 | 13:12:23 |
0.32500 | 75.00000000 | 13:12:23 |
0.32501 | 7973.19125000 | 13:12:23 |
0.32501 | 731.42540000 | 13:12:23 |
0.35790 | 2000.00000000 | 13:02:17 |
0.32025 | 14202.33720000 | 10:19:14 |
0.32025 | 60.66280000 | 10:19:12 |
0.35000 | 9752.28631000 | 09:45:46 |
0.35000 | 10.00000000 | 09:45:46 |
0.35367 | 229.01299000 | 07:46:33 |
0.35001 | 166.66750000 | 07:19:23 |
0.35637 | 199.42990000 | 06:59:52 |
0.35637 | 231.61790000 | 06:58:41 |
0.35637 | 269.00190000 | 06:58:11 |
0.35709 | 309.29950000 | 06:09:57 |
0.35000 | 247.71369000 | 05:41:03 |
0.35001 | 669.98180000 | 05:41:03 |
0.35639 | 97.71842000 | 05:24:13 |
0.35001 | 10.17899000 | 05:20:29 |
0.35001 | 276.48027000 | 05:05:06 |
0.35599 | 286.87909000 | 04:21:53 |
0.35738 | 33.54420000 | 04:00:10 |
0.35659 | 8.37116000 | 03:32:40 |
0.32011 | 710.33370000 | 02:55:16 |
0.32012 | 62.80140000 | 02:55:16 |
0.32002 | 328.52104000 | 02:24:03 |
0.32003 | 86.76480000 | 02:24:03 |
0.32186 | 82.00000000 | 02:01:46 |
0.36875 | 1362.67813000 | 02:00:43 |
0.36862 | 1049.90213000 | 01:43:45 |
0.35000 | 4500.00000000 | 00:42:59 |
24 Hours | |
Change
-2.72%
|
Volume
70,200
|
High
0.34179
|
Low
0.32657
|
7 Days | |
Change
-15.48%
|
Volume
837,070
|
High
0.39428
|
Low
0.29665
|
30 Days | |
Change
+67.39%
|
Volume
8,623,350
|
High
0.51900
|
Low
0.13764
|
r/Stellar
Jan 27, 2021 01:17
The move comes on the heels of Stellar’s xlm cryptocurrency outperforming many of its peers to start 2021. It reached a price of $0.44 on Jan 6, more than doubling its starting point for the...
beincrypto.com
Jan 26, 2021 18:49
r/Stellar
Jan 26, 2021 16:22
r/Stellar
Jan 26, 2021 13:21
r/Stellar
Jan 26, 2021 13:12
r/Stellar
Jan 26, 2021 11:14
r/Stellar
Jan 25, 2021 17:32
Seed Fund Submission
I've recently seen some more interest in the proposed TSS(Turing Signing Server) solution. OptionBlox is an example of how TSSs can enable DeFi applications on Stellar and...
r/Stellar
Jan 25, 2021 16:06
Received an email a few minutes back regarding XLM airdrop.
I'm sure its a scam - The sender used a yahoo email and claimed it to be an official email. Asked to fill up a 'Google Form'...
r/Stellar
Jan 25, 2021 15:36
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 25, 2021 06:00
r/Stellar
Jan 25, 2021 05:31
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 24, 2021 06:00
https://news.bitcoin.com/janet-yellen-bitcoin-cryptocurrency-regulation/
Yellen replied: "I think it important we consider the benefits of cryptocurrencies and other digital assets, and the...
r/Stellar
Jan 24, 2021 02:34
I reset my phone to factory setting and lost authentication access to anchorusd. Is it possible to retrieve my account ? I already contacted Anchorusd support. I know it will take awhile for them...
r/Stellar
Jan 23, 2021 21:53
Their roadmap is still showing 2020 - but their career page has openings so I expect there's a lot of growth ahead this year. And will there be XLM futures in the CME group, the same as with...
r/Stellar
Jan 23, 2021 17:19
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 23, 2021 06:00
r/Stellar
Jan 22, 2021 22:37
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 22, 2021 06:00
Downloaded "Solar.Wallet.Setup.0.26.00" from https://solarwallet.io/ but when I try to install it, it shows this warning:
microsoft defender smartscreen prevented an unrecognized app...
r/Stellar
Jan 22, 2021 05:54
r/Stellar
Jan 21, 2021 21:52
r/Stellar
Jan 21, 2021 20:02
r/Stellar
Jan 21, 2021 18:21
While short-term bounces could occur while XLM is trading above $0.267, it appears that XLM has yet to complete its correction. XLM Long-Term Resistance XLM has been moving upwards since the...
beincrypto.com
Jan 21, 2021 11:09
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Jan 21, 2021 06:00
Zoom owns it currently. I really like it. Xlm wallet. Encrypted chat, video/photo sharing, aesthetically nice UI. Can be so much better than Slack/Teams.
r/Stellar
Jan 21, 2021 05:35
r/Stellar
Jan 20, 2021 10:58
r/Stellar
Jan 19, 2021 22:30
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
The Germany-based real estate company announced that it was expanding the digitization of the finance department through the use of well-known cryptocurrency and blockchain project Stellar (XLM) ...
beincrypto.com
Jan 14, 2021 15:52
XLM is holding support around $0.27 after the surge that took it as high as $0.45. Against Bitcoin, XLM also found solid support at 740 SAT (200-days EMA).
cryptopotato.com
Jan 13, 2021 12:33
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
Stellar Lumens’ native token XLM was among the biggest gainers in the cryptocurrency market in the previous 24 hours, rising by roughly 49 percent in the US dollar-pegged markets. The XLM/USD...
newsbtc.com
Jan 12, 2021 13:29
Most of the crypto market sees green today following yesterday's massive crash as BTC has jumped back above $36,000, while ETH is north of $1,100.
cryptopotato.com
Jan 12, 2021 07:59
Over $200 billion evaporated from the crypto market cap in 24 hours, as BTC lost nearly $10k, while most altcoins have plummeted with double-digits.
cryptopotato.com
Jan 11, 2021 09:15
It looks as if XLM has begun a new long-term upward move that will continue well into 2021 and will eventually lead to a new all-time high. What’s Going On With XLM? Ranked by market...
beincrypto.com
Jan 8, 2021 20:21
Bitcoin After a substantial 44% price surge this week, Bitcoin continued to set new ATH prices today at $42,000. The cryptocurrency started the year off underneath the $30,000 level after a strong...
cryptopotato.com
Jan 8, 2021 16:15
Most alternative coins are buried in red after the latest gains and BTC's dominance has expanded to 71%, despite bitcoin's rejection at $40K.
cryptopotato.com
Jan 8, 2021 08:08
The price of Stellar XLM soared to as high as $0.39 on January 6.
The post Big gains for Stellar (XLM) as multiple banking settlement rumors proliferate appeared first on CryptoSlate.
cryptoslate.com
Jan 7, 2021 16:02
Over $1 trillion market cap for all cryptocurrencies as bitcoin eyed $38K for a new ATH, while some large-cap altcoins have exploded with double-digit gains.
cryptopotato.com
Jan 7, 2021 08:50
Before altcoin season commences, bitcoin and ether may need to see drastic price increases. Bitcoin has already broken the $35,000 handle for the first time, and ether is up over 50% in the last...
beincrypto.com
Jan 6, 2021 17:09
Stellar rejected a new yearly high of around $0.44 after a remarkable bullish price action. XLM/USD must hold above $0.32 to avoid correction to the next support targets at $0.25 and $0.20. Stellar...
coingape.com
Jan 6, 2021 16:49
XLM exploded by over 100% today, allowing the coin to reach over $0.4. It has since dropped to trade around $0.3. Against Bitcoin, XLM also surged 97%.
cryptopotato.com
Jan 6, 2021 13:59
Stellar's XLM has printed a major rise to $0.29, surging by 73.39% over the past 24 hours, while nearly 100 million XLM have been moved with SDF participation
u.today
Jan 6, 2021 12:20
The token is at the highest level since November 2018 in what one observer called a "perfect storm."
coindesk.com
Jan 6, 2021 12:00
The cryptocurrency market cap sees a new all-time high as bitcoin painted a fresh 2021 record and most altcoins joined the party.
cryptopotato.com
Jan 6, 2021 07:56
XLM skyrockets by 40% in a day after Stellar announced a partnership with Ukraine to develop a digital asset infrastructure and a CBDC.
cryptopotato.com
Jan 5, 2021 19:00
Stellar’s native token XLM surged by approx 40 percent in just three days of trading, becoming one of the best top-cap cryptocurrencies based on week-to-date returns. The XLM/USD exchange...
newsbtc.com
Jan 5, 2021 12:17
XLM benefits from a Ukraine government partnership and becomes the latest addition to 2021's new altseason.
cointelegraph.com
Jan 5, 2021 11:12
Stellar (XLM) started a strong increase above the $0.1350 resistance against the US Dollar. XLM price is trading nicely above $0.1500 and it could continue to rise towards $0.1800 or $0.2000. There...
newsbtc.com
Jan 5, 2021 07:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!