XLM / AUD Independent Reserve🗗
0.59640
1h Change
-0.60%
24h Change
-6.43%
24h High
0.69000
24h Low
0.57951
24h Vol
330,157
Trades
Chat
Stats
News
Size >=
| 0.59640 | 19.01169000 | 22:48:26 |
| 0.59608 | 428.15954000 | 22:48:26 |
| 0.58552 | 240.80827000 | 22:48:25 |
| 0.59509 | 300.00000000 | 22:47:49 |
| 0.59950 | 1759.34339000 | 22:41:26 |
| 0.59347 | 33.51177000 | 22:39:15 |
| 0.59394 | 395.26121000 | 22:39:15 |
| 0.59866 | 1874.88120000 | 22:39:04 |
| 0.60780 | 800.10042000 | 22:09:37 |
| 0.60000 | 496.54963000 | 21:49:19 |
| 0.60000 | 4216.86621000 | 21:49:19 |
| 0.60329 | 33.00000000 | 21:48:27 |
| 0.60000 | 286.58416000 | 21:46:51 |
| 0.60001 | 603.00000000 | 21:46:51 |
| 0.60001 | 206.00000000 | 21:46:51 |
| 0.57951 | 1107.00000000 | 21:12:01 |
| 0.58000 | 43.00000000 | 21:12:01 |
| 0.58000 | 600.00000000 | 21:12:01 |
| 0.60000 | 850.00000000 | 21:11:39 |
| 0.60000 | 165.00000000 | 21:11:39 |
| 0.60000 | 183.57605000 | 21:11:39 |
| 0.60000 | 1361.42395000 | 21:11:38 |
| 0.60000 | 686.57605000 | 21:11:38 |
| 0.60000 | 337.59070000 | 21:10:12 |
| 0.60000 | 646.25992000 | 21:10:12 |
| 0.60000 | 3928.14938000 | 21:10:02 |
| 0.60000 | 6425.59070000 | 21:09:26 |
| 0.60000 | 10000.00000000 | 21:09:26 |
| 0.60200 | 202.10770000 | 21:09:05 |
| 0.60200 | 47.89230000 | 21:07:14 |
| 0.60201 | 206.00000000 | 21:07:14 |
| 0.60214 | 418.87003000 | 21:07:14 |
| 0.60800 | 1000.00000000 | 21:02:48 |
| 0.61000 | 11502.68481000 | 20:54:37 |
| 0.61000 | 24168.64910000 | 20:54:28 |
| 0.61110 | 1144.40210000 | 20:54:16 |
| 0.61110 | 4855.59790000 | 20:53:48 |
| 0.61200 | 2889.49432000 | 20:53:35 |
| 0.62130 | 1601.52080000 | 20:43:03 |
| 0.61866 | 840.43686000 | 20:28:16 |
| 0.62107 | 181.24200000 | 20:28:12 |
| 0.61866 | 2236.21424000 | 20:28:10 |
| 0.62110 | 225.18600000 | 20:27:45 |
| 0.61866 | 923.34890000 | 20:27:09 |
| 0.61868 | 206.00000000 | 20:27:09 |
| 0.62000 | 1209.48370000 | 20:26:23 |
| 0.62000 | 397.00000000 | 20:25:25 |
| 0.62007 | 206.00000000 | 20:25:25 |
| 0.62800 | 222.91200000 | 19:20:30 |
| 0.62800 | 273.69900000 | 19:20:10 |
| 0.62468 | 13070.00000000 | 19:16:45 |
| 0.62470 | 603.00000000 | 19:16:45 |
| 0.62499 | 206.00000000 | 19:16:45 |
| 0.64090 | 11.78380000 | 18:05:23 |
| 0.63312 | 294.03100000 | 18:02:18 |
| 0.63320 | 283.88900000 | 18:02:16 |
| 0.63660 | 31.26059000 | 18:00:08 |
| 0.63608 | 2048.00000000 | 17:59:25 |
| 0.63634 | 5801.90004000 | 17:59:25 |
| 0.63639 | 2048.00000000 | 17:59:03 |
| 0.63638 | 405.40446000 | 17:59:03 |
| 0.63637 | 603.00000000 | 17:58:18 |
| 0.64080 | 325.30100000 | 17:56:23 |
| 0.63996 | 206.00000000 | 17:49:10 |
| 0.64243 | 603.00000000 | 17:49:10 |
| 0.65350 | 147.09923000 | 16:33:18 |
| 0.64209 | 304.38900000 | 15:19:28 |
| 0.64219 | 333.87900000 | 15:19:22 |
| 0.65670 | 1483.75593000 | 14:49:18 |
| 0.65690 | 4485.00000000 | 14:48:34 |
| 0.65627 | 5999.98000000 | 14:47:54 |
| 0.64710 | 4124.00000000 | 14:47:54 |
| 0.64710 | 500.00000000 | 14:47:47 |
| 0.65630 | 4489.00000000 | 14:44:27 |
| 0.65680 | 4486.00000000 | 14:43:37 |
| 0.65690 | 4485.00000000 | 14:42:26 |
| 0.65630 | 4489.00000000 | 14:41:28 |
| 0.66808 | 432.40053000 | 14:40:30 |
| 0.66807 | 1641.83222000 | 14:40:30 |
| 0.65000 | 2042.00000000 | 14:40:30 |
| 0.66793 | 614.00000000 | 14:39:33 |
| 0.66793 | 205.00000000 | 14:39:33 |
| 0.66793 | 832.00000000 | 14:39:33 |
| 0.66791 | 436.36683000 | 14:39:33 |
| 0.66790 | 3283.66443000 | 14:39:33 |
| 0.64510 | 4639.00000000 | 14:39:33 |
| 0.64420 | 4646.00000000 | 14:38:49 |
| 0.66841 | 2066.00000000 | 14:37:26 |
| 0.66538 | 2112.00000000 | 14:37:26 |
| 0.66536 | 205.00000000 | 14:37:26 |
| 0.66536 | 2031.00000000 | 14:37:26 |
| 0.66536 | 614.00000000 | 14:37:26 |
| 0.66534 | 399.69451000 | 14:37:26 |
| 0.66533 | 6567.32886000 | 14:37:26 |
| 0.64410 | 4647.00000000 | 14:37:26 |
| 0.69000 | 2850.00000000 | 14:35:34 |
| 0.69000 | 2588.13830000 | 14:35:34 |
| 0.67809 | 9580.23194000 | 14:35:34 |
| 0.66622 | 2112.00000000 | 14:35:34 |
| 0.65732 | 4095.00000000 | 14:35:34 |
| 24 Hours | |
|
Change
-6.43%
|
Volume
330,157
|
|
High
0.69000
|
Low
0.57951
|
| 7 Days | |
|
Change
-28.04%
|
Volume
1,524,978
|
|
High
0.84638
|
Low
0.57951
|
| 30 Days | |
|
Change
+18.84%
|
Volume
6,214,180
|
|
High
0.90719
|
Low
0.45111
|
r/Stellar
Apr 22, 2021 22:22
An idea that's been floating around for a while is that a system like Wall Street should be replaced with blockchain technology to allow for transparency in the marketplace. Which at face value...
r/Stellar
Apr 22, 2021 21:21
r/Stellar
Apr 22, 2021 21:02
"21Shares AG, the pioneering issuer of crypto Exchange Traded Products (ETPs) is launching the world’s first Stellar XLM ETP (AXLM) and Cardano ADA ETP (AADA) on the regulated market of the...
r/Stellar
Apr 22, 2021 18:18
r/Stellar
Apr 22, 2021 17:27
r/Stellar
Apr 22, 2021 12:15
I recently made the switch over to Lobstr after having my coins ETH and XLM on Bitbuy. I converted my ETH into Lumens and sent them over to Lobstr. Now when I’m trying to convert them back to ETH...
r/Stellar
Apr 22, 2021 02:11
My transaction says complete and that my coins are on the way but when I check my transaction I’d on the stellar trans checker every section is blank. Has this happened to anyone before?
I made...
r/Stellar
Apr 22, 2021 00:27
r/Stellar
Apr 22, 2021 00:17
I've gone through no less than 10 different Crypto Tax accounting applications this year and cannot find one that will report margin profit and losses properly. Even when customizing a CSV, I...
r/Stellar
Apr 21, 2021 20:48
I asked this in both the Ethereum sub and cryptocurrency sub so I'm asking here to get more suggestions.
I am an independent barber at a barbershop. I take all electronic payments through my...
r/Stellar
Apr 21, 2021 20:19
r/Stellar
Apr 21, 2021 15:20
I'm not sure if this is an issue with StellarX and Stellarport, but neither lets me authenticate with my ledger nano. I've since gotten a Trezor too, however, which does work with...
r/Stellar
Apr 21, 2021 11:44
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Apr 21, 2021 05:00
I’ve released a couple token projects on the stellar network but for my local community. Each time when their gaining momentum I have bots placing extremely low buy offers essentially targeting...
r/Stellar
Apr 21, 2021 02:24
r/Stellar
Apr 20, 2021 16:58
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Apr 20, 2021 05:00
I have both USDC (Stellar) and USDT (through an anchor) on StellarX and I’m trying to withdraw this into my bank account but I’m told by the interface that I do not hold any fiat.
Do USDC and...
r/Stellar
Apr 19, 2021 23:29
r/Stellar
Apr 19, 2021 21:38
r/Stellar
Apr 19, 2021 20:24
If you're not using AnchorUSD and are based in the US, you are missing out on profits. Yes, they are short-staffed and extremely slow to reply to inquires, no doubt. But here's why I use...
r/Stellar
Apr 19, 2021 17:41
r/Stellar
Apr 19, 2021 12:39
I made my first purchase with crypto using the Coinbase card (UK) using XLM. It was only £7 on Amazon but it was done instantly and I watched the transaction go through.
r/Stellar
Apr 19, 2021 12:04
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Apr 19, 2021 05:00
r/Stellar
Apr 18, 2021 15:35
Stellar Development Foundation (SDF) has issued its Q1 report. In an official post, the SDF reiterated the importance of its main strategic pillar around Stellar’s blockchain: usability,...
newsbtc.com
Apr 14, 2021 21:02
Another record day as bitcoin has shattered its previous ATH and marked a fresh one at $65,000. ETH, ADA, and DOGE have painted ATHs as well.
cryptopotato.com
Apr 14, 2021 06:58
Three altcoins rallying while the convention takes place online are Cardano (ADA), Neo (NEO), and Stellar (XLM). Cardano (ADA) has broken out from a symmetrical triangle and aims for a new all-time...
beincrypto.com
Apr 13, 2021 18:50
Although BTC failed to overcome its all-time high at $61,800, the asset still trades above $60,000. Ripple is the biggest gainer from the top ten with a 15% surge to $1.6.
cryptopotato.com
Apr 13, 2021 06:49
While the altcoins outlined in this article are not actually used in any projects that deal with space, their names are in one way or another related to a space object or event. Cosmos (ATOM) ATOM...
beincrypto.com
Apr 12, 2021 18:02
Binance Coin continues with setting new records as the latest one comes at $575, while bitcoin has jumped above $60,000 once more.
cryptopotato.com
Apr 12, 2021 07:00
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
Bitfinex CTO has tweeted that XLM withdrawals have been held up
u.today
Apr 6, 2021 11:15
Per a report by NBS Television, Uganda is planning to build a futuristic city. The project has received the green light from the local government and is set to be completed by 2036. American singer...
newsbtc.com
Apr 5, 2021 21:11
The government of Uganda has allocated land to Stellar-powered Akon City
u.today
Apr 5, 2021 15:06
On a Reddit post, Stellar community has discussed the most recent developments on the possible issuance of a central bank digital currency (CBDC) by the European Union. According to statements by...
newsbtc.com
Apr 4, 2021 19:00
Stellar community in Turkey has tweeted that the XLM token has reached the top 3 place among the most popular assets on the exchange
u.today
Mar 27, 2021 10:00
FinClusive has partnered with Stellar so banks can seamlessly conduct cross-border payments, while Stellar offers a solution to avoid high ETH fees for sending USDC
u.today
Mar 4, 2021 12:50
Stellar Development Foundation (SDF) revealed details of Horizon 2.0 update. It revamps Stellar's architecture, making it more flexible and user-friendly
u.today
Mar 2, 2021 11:17
According to recent data from Stellar Lumens, Grayscale has added an amount close to 35 million XLM to its crypto holdings over the past month
u.today
Mar 2, 2021 10:22
Stellar (XLM) will be integrated by smart contracts provider Flare Networks
u.today
Feb 26, 2021 06:35
Technical indicators and the price action for all three suggest that a breakout will soon occur, initiating upward movements with an accelerated rate. XRP (XRP) The weekly chart shows that XRP is...
beincrypto.com
Feb 16, 2021 13:37
Together with Stellar, Dogecoin passes Bitcoin Cash by market cap and leaves the struggling altcoin in 12th place.
cointelegraph.com
Feb 8, 2021 12:23
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
If the rate of increase persists, XLM may undergo a rally similar to that which led to the massive moves in 2018. This article will compare the previous market cycles and see how the current upward...
beincrypto.com
Feb 5, 2021 16:32
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
Due to ambiguity in both technical indicators and the wave count, it’s not yet clear if XLM has completed a correction and will now resume its upward momentum or if there’s another low...
beincrypto.com
Feb 2, 2021 14:44
USD Coin (USDC) has been officially launched on the Stellar network
u.today
Feb 2, 2021 13:36
Despite recovering from yesterday's sudden $2,000 drop, BTC sees its dominance reduced by surging altcoins led by XRP's 50% daily gains.
cryptopotato.com
Feb 1, 2021 08:51
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!