Stellar Lumens Price Chart (XLM AUD Independent Reserve)

XLM / AUD Independent Reserve^🗗

0.11143

1h Change

+0.00%

24h Change

-0.06%

24h High

0.11150

24h Low

0.10700

24h Vol

24,442

Book

Chat

Stats

News

↤

↦

0.29901	2000.00000000
0.29500	645.25211000
0.28700	10000.00000000
0.27500	443.01501000
0.27000	1265.96183000
0.25792	90.00000000
0.25564	90.00000000
0.25415	19915.56460000
0.25414	5444.00000000
0.25000	1817.78138000
0.24890	25000.00000000
0.24880	16900.00000000
0.24255	50.00000000
0.24000	1000.00000000
0.23670	2000.00000000
0.23427	127.00000000
0.23060	1160.01000000
0.21850	3250.00000000
0.21712	1300.00000000
0.20000	200.00000000
0.19300	2020.00000000
0.18936	1000.00000000
0.18900	500.00000000
0.18289	20.00000000
0.18100	500.00000000
0.18000	13200.00000000
0.17899	50.00000000
0.16756	300.00000000
0.16000	18951.37322000
0.15900	586.02145000
0.15563	3279.52300000
0.15500	8923.63262000
0.15149	3186.11466000
0.15080	200.00000000
0.15054	200.00000000
0.14990	16800.72951000
0.13900	1000.00000000
0.13100	10000.00000000
0.12900	1000.00000000
0.12500	500.00000000
0.12400	2000.00000000
0.11890	1000.00000000
0.11700	500.00000000
0.11341	2000.03000000
0.11331	5000.00000000
0.11301	10.10000000
0.11223	10.10000000
0.11196	10.10000000
0.10899	88.51372000
0.10898	3395.38900000

0.00266

Spread

0.10632	5773.00000000
0.10620	500.00000000
0.10614	5000.00000000
0.10490	2722.00000000
0.10449	2000.03000000
0.10435	1095.00000000
0.10400	500.00000000
0.10393	16.80960000
0.10390	156.64211000
0.10311	28.20200000
0.10294	16.97120000
0.10277	200.00000000
0.10249	273.00000000
0.10241	1072.00000000
0.10213	28.47310000
0.10149	17.21360000
0.10069	28.87990000
0.10061	76.81480000
0.10000	20915.30845000
0.09966	77.55340000
0.09963	17.53690000
0.09884	29.42220000
0.09826	78.66130000
0.09738	4213.96900000
0.09643	80.13850000
0.09600	1000.00000000
0.09520	10000.00000000
0.08600	500.00000000
0.08500	1150.00000000
0.08300	59939.86059000
0.08020	2481.52978000
0.07850	3370.00000000
0.05860	29.81270000
0.05813	50.01780000
0.05672	136.23550000
0.05152	99254.91344000
0.05132	650000.00000000
0.04460	600.00000000
0.01900	1500.00000000
0.01010	10000.00000000

0.11143	1785.91918804	21:39:42
0.10700	3756.37783000	16:14:42
0.11115	500.00000000	13:28:30
0.11000	4421.06000000	08:45:26
0.10888	2000.03000000	08:45:26
0.10886	526.00000000	08:45:26
0.10886	3027.00000000	08:45:26
0.10855	5025.91000000	08:45:26
0.10876	1374.00000000	08:45:03
0.10876	526.00000000	08:45:03
0.10900	500.00000000	08:04:03
0.11000	500.00000000	05:34:46
0.11150	353.29270000	03:29:55
0.11150	146.70730000	01:43:32
0.11400	2000.00000000	00:28:18
0.11431	95.00000000	22:48:18
0.11614	1173.68019000	22:25:55
0.11614	531.00000000	22:25:55
0.11200	10000.00000000	13:21:43
0.11239	1000.00000000	13:18:11
0.11567	2000.00000000	06:21:01
0.11201	222.00000000	05:27:06
0.11510	24.91020000	03:12:57
0.11521	14.93470000	03:12:56
0.11900	483.00000000	02:41:48
0.11900	517.00000000	02:39:21
0.11899	3756.37783000	02:34:28
0.11770	422.69535922	00:40:06
0.11600	500.00000000	17:21:23
0.11680	1703.80971853	09:38:43
0.11437	40.18215000	22:50:30
0.11595	1000.00000000	11:42:53
0.11500	365.00000000	11:32:31
0.11500	545.00000000	11:19:05
0.11500	545.00000000	11:18:40
0.11500	545.00000000	11:18:31
0.10477	534.29897000	07:34:21
0.10730	3420.00000000	05:36:32
0.10621	1000.00000000	21:21:53
0.10300	596.00000000	14:40:04
0.10300	1404.00000000	14:33:03
0.10301	596.00000000	14:33:03
0.10600	5600.00000000	13:27:54
0.10840	1999.75999000	00:39:33
0.10701	1691.40500000	00:33:47
0.10751	596.00000000	00:33:47
0.10763	2000.03000000	00:33:47
0.10835	2000.03000000	00:32:19
0.10842	2000.03000000	00:27:15
0.10865	2000.03000000	00:23:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.06%	Volume 24,442
High 0.11150	Low 0.10700
7 Days
Change +0.39%	Volume 125,177
High 0.12412	Low 0.10300
30 Days
Change +9.26%	Volume 718,269
High 0.15000	Low 0.08585
Market cap 2,234,704,086 AUD
Circulating Supply 20,054,779,554 XLM

News Websites Reddit

Crypto Market And Bitcoin Bearish Continuation: BCH, EOS, TRX, ADA Analysis

The total crypto market cap is currently declining and it could test $220.0B support. Bitcoin price is under pressure and it is likely to break the $8,500 support area. EOS price is now trading...

newsbtc.com

2019-11-15 05:30

Coinbase’s crypto Visa debit card adds support for Stellar and 4 more coins

r/Stellar

2019-11-14 21:51

XRP Down 16% Since Swell, Can Price Recover?

Ripple’s XRP not only failed to rally during the highly anticipated Swell conference this year, but actually sank by 16% shortly after. But can the price recover, or will see the asset slump even...

bitcoinist.com

2019-11-14 17:13

r/Stellar Daily Chat - Thursday November 14, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-11-14 07:09

Memo based scam alert!

There are two scam website, please beware them. (Domain is removed in prevent from accidentally click) Screenshot: https://imgur.com/VFJXs1b Screenshot: https://imgur.com/bh4wz1c  Few...

r/Stellar

2019-11-14 04:20

Swiss Crypto Bank SEBA supports Stellar (XLM)

r/Stellar

2019-11-14 01:46

Apay fees are going to change in the next 24h

Hey everyone, Just want to let everyone know, that apay withdrawal fees are about to change, up until now we always had fixed fee, which doesn't correctly reflect amount of effort you need to...

r/Stellar

2019-11-13 22:31

Can you exchange XLM to Skrill

Is there any way to exchange XLM to SKRILL, I saw SKRILL itself has XLM but its impossible to send money there, and deposits only work via credit card, bitcoin and later on you can buy XLM. So is...

r/Stellar

2019-11-13 19:04

Papaya using Segwit for BTC?! Please revert to Legacy

The vast majority of BTC wallets, exchanges etc do NOT support sending to a Segwit BTC address (one that starts with bc1). This makes it impossible for most users to now use Papaya at all because...

r/Stellar

2019-11-13 16:59

Blue Orion on Stellar Meridian

Dear All, it was great to meet the community face to face. Thanks for the successfull event! Looking forward to the next steps as lined out by Danelle Dixon. We will now go ahead to implement the...

r/Stellar

2019-11-13 11:05

r/Stellar Daily Chat - Wednesday November 13, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-11-13 07:11

Crypto Market Cap And Bitcoin Under Pressure: BCH, BNB, EOS, TRX Analysis

The total crypto market cap is struggling to recover above the $235.0B resistance area. Bitcoin price is now trading well below the $9,000 and $8,960 resistance levels. EOS price is declining and...

newsbtc.com

2019-11-13 05:18

Please take 5 seconds and participate... Thank you!

r/Stellar

2019-11-13 02:15

Wow! stellar.expert added identicons!

r/Stellar

2019-11-12 21:17

New LOBSTR updates are live! (Localization, 2FA, trade, design updates and more)

r/Stellar

2019-11-12 21:14

Easy asset to exchange Stellar to Euro (bank wire?)

Does anyone know a trusted asset?

r/Stellar

2019-11-12 08:56

r/Stellar Daily Chat - Tuesday November 12, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-11-12 07:10

Stellar Cross Boarder Payments....how?

As we all know, Stellar's matra is 'cross border payments'. How and where is this getting achieved? I'll give you an example. Currently working in Africa. Some of my work...

r/Stellar

2019-11-12 05:30

Crypto Market Cap & Bitcoin Declining: BCH, Litecoin, ADA, TRX Analysis

The total crypto market cap is struggling to stay above the $225.0B support area. Bitcoin price is down around 3% and it is trading well below the $9,000 level. Litecoin (LTC) price is declining,...

newsbtc.com

2019-11-12 05:18

[First in Japan] Stellar Lumens is now available! - Coincheck

r/Stellar

2019-11-12 03:42

Best stablecoin on Stellar?

I’d love to build a cross border payment app and was wondering if there is a stablecoin which I could easily convert that’s based on the stellar blockchain?

r/Stellar

2019-11-11 21:30

Stellar Poised For 50% Surge Against Bitcoin Following Supply Burn Spike

The altcoin known as Stellar (XLM) has been among the top ten list of crypto assets by market cap for some time, but has been among the least hyped of the bunch since the bear market first began in...

newsbtc.com

2019-11-11 18:01

Stellar Dev Digest: Issue #21: Meridian Recap, SDF’s Next Steps, and Protocol 13 sneak peak.

r/Stellar

2019-11-11 16:35

STO Development on STELLAR Blockchain

r/Stellar

2019-11-11 08:59

New Photons distribution scheduled for 2019-11-18

As mentioned in the initial post introducing Photons, each week we will publish the Distribution List for the previous week’s contributions. After the first week, we will publish the Distribution...

r/Stellar

2019-11-11 07:47

r/Stellar Daily Chat - Monday November 11, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-11-11 07:14

Bitcoin And Crypto Market Facing Hurdles: BCH, Tron, XLM, ADA Analysis

The total crypto market cap is currently correcting higher towards the $240.0B resistance. Stellar (XLM) price is performing nicely and it is up more than 5% above the $0.0750 resistance. Bitcoin...

newsbtc.com

2019-11-11 05:00

Does anyone have IBM's Meridian presentation?

Please provide a link to IBM's Meridian presentation if there is one available. Thank you

r/Stellar

2019-11-10 20:48

What is the average response time from the "happiness team" at stronghold.co

It has almost been 3 weeks and I have not gotten a response for a lost withdrawal. From stronghold to my bank account. I also stopped receiving micro payments, although content is being viewed. ...

r/Stellar

2019-11-10 11:47

Did Stellar (XLM) Break Securities Law with Coin Burn?

The Stellar (XLM) coin burn, announced last week, may bring attention to the asset as potentially breaking the US SEC’s securities law. XLM Burn Raised Burning Questions A Reddit poster...

bitcoinist.com

2019-11-10 10:44

r/Stellar Daily Chat - Sunday November 10, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-11-10 07:11

Did I recorded you in Meridian?

Hello, I'm releasing a small video composition about Meridian and my Mexico trip overall. I recorded quite some people there and will be complicated for me to contact you all. If I have...

r/Stellar

2019-11-09 21:46

Stellar Lumens (XLM) to Post Another 37 Percent Gain after Recent Pump, Crypto Trader Says

A crypto trader expects XLM to grow another 37 percent before it hits resistance, while the community is heatedly discussing the recent token burn

u.today

2019-11-07 14:41

Just Under Half of all Stellar Lumens are Gone Forever

There has been some excitement regarding Stellar Lumens. The Stellar Development Foundation confirmed it has removed a fair amount of lumens from the circulating supply. The Stellar Development...

nulltx.com

2019-11-07 03:00

Will Stellar’s 55 Billion XLM Burn Trigger a New Bull Cycle?

Stellar Lumens’ 55 billion XLM token burn could have a positive long-term impact on the price

cointelegraph.com

2019-11-05 18:10

Stellar Price Analysis: XLM Shoots Up 18% Following The Burn Of 50% Of Its Circulating Supply

Stellar saw a sharp increase of around 18% over the past 24 hours and it currently trades at $0.0811. This price increase comes after Stellar announced that they will be burning over half of their...

cryptopotato.com

2019-11-05 15:28

Analyst: Stellar (XLM) Decreasing Supply Could Increase Chances of Exchange Delisting

The Stellar Development Foundation’s (SDF) unanimous decision to burn XLM’s supply by half could spell troubles for the project, believes noted bitcoin maximalist WhalePanda. The...

newsbtc.com

2019-11-05 12:01

Stellar Burns 55 Billion Lumens To Properly Scale Itself

Denelle Dixon, CEO of the Stellar Development Foundation, announced at the Stellar meridian Conference on Monday that 55 billion XLM tokens would be burned in [...] The post Stellar Burns 55...

insidebitcoins.com

2019-11-05 08:54

Crypto Community Skeptical About XLM Coin Burn

There has been a mixed reaction to the big XLM coin burn that has just been carried out by the Stellar Development Foundation. The crypto community has been largely skeptical over the control that...

bitcoinist.com

2019-11-05 08:00

Stellar (XLM) Price Skyrockets 20 Percent as Half of Its Supply Gets Burned

XLM is on a tear after the Stellar Development Foundation burned more than half of the token's circulating supply

u.today

2019-11-05 05:59

Altcoins Leading Crypto Market Gains, Are Pump And Dumps Back?

A further $6 billion has been added to total crypto market capitalization over the past 24 years and it is altcoins that are leading the gains. A big dose of Chinese FOMO boosted home grown...

newsbtc.com

2019-11-05 05:45

Has Stellar (XLM) Followed Ripple (XRP) With Massive Crypto Supply Manipulation?

A few hours ago the Stellar Development Foundation burnt a whole bunch of XLM. Ripple have also been fiddling with crypto token supply recently in a possible ploy to inflate token prices. Stellar...

newsbtc.com

2019-11-05 03:00

Stellar’s Foundation Just Destroyed Half the Supply of Its Lumens Cryptocurrency

The Stellar Development Foundation has burned 55 billion of its XLM tokens, over half the cryptocurrency's supply, CEO Denelle Dixon announced.

coindesk.com

2019-11-05 00:25

Stellar Staking Terminated By Binance as XLM Inflation Disabled

changing lead - Binance staking will no longer support Stellar's Lumen (XLM) because of the elimination of inflation.

u.today

2019-11-03 14:02

Stellar Price Analysis: XLM Rises To $0.68, Can It Go Higher?

Stellar saw a sharp increase of around 8% over the past 24 hours and it currently trades at $0.068. The cryptocurrency went on a nice run in the second half of October after increasing by a total...

cryptopotato.com

2019-11-01 15:49

XLM, XMR, NEO Altcoin Price Prediction - Expecting for a Short-Term Rally or a False Alarm?

Are there any coins that won?t follow BTC?s price dynamics?

u.today

2019-11-01 14:12

Stellar (XLM) Rallies Ahead of Meridian Conference

Stellar is charting a small upward trend, adding more than 10% in a week. XLM trades at $0.069, boosted by the upcoming Meridian conference in Mexico. Stellar and XRP Often Move in Unison Stellar...

bitcoinist.com

2019-11-01 11:45

Travala Expands its Crypto-based Hotel Booking Service by Integrating XLM Payments

Unlocking real-world use cases for cryptocurrencies, tokens, and digital assets remains one of the more pressing problems. Eleven years since the creation of Bitcoin, this digital form of money is...

nulltx.com

2019-10-31 23:45

Stellar’s New Protocol Upgrade Fixes XLM Inflation Issue

Stellar’s Protocol 12 upgrade was recently successfully integrated, and with it, the project managed to resolve the problem of inflation for its cryptocurrency, XLM. Stellar, [...] The post...

insidebitcoins.com

2019-10-30 08:56

Bitcoin And Crypto Market Cap Facing Hurdles: BCH, Litecoin, TRX, XLM Analysis

The total crypto market cap corrected a few points, but it faced a strong resistance near $215.0B. Bitcoin price is also correcting higher, but it is likely to struggle to clear the $8,200...

newsbtc.com

2019-10-18 05:00