Stellar Lumens Price Chart (XLM AUD Independent Reserve)

XLM / AUD Independent Reserve^🗗

0.12505

1h Change

-0.52%

24h Change

-2.30%

24h High

0.13957

24h Low

0.12505

24h Vol

12,462

Book

Chat

Stats

News

↤

↦

2.22222	100.00000000
1.38000	287.87615000
1.11111	100.00000000
1.00000	1201.73111000
0.97268	1042.38765000
0.78880	292.00000000
0.50000	10.00000000
0.49999	50.00000000
0.40000	20.00000000
0.34330	500.00000000
0.30000	1002.85029000
0.29901	2000.00000000
0.29500	645.25211000
0.28700	10000.00000000
0.28000	3000.00000000
0.27500	443.01501000
0.26351	90.00000000
0.26118	90.00000000
0.25415	19915.56460000
0.25414	5444.00000000
0.25000	783.29798000
0.24255	50.00000000
0.24183	2300.00000000
0.24098	1300.00000000
0.24000	1000.00000000
0.23873	127.00000000
0.23602	1489.83813000
0.22000	20000.00000000
0.21500	3200.00000000
0.21389	1709.11400000
0.20600	12148.96850000
0.19700	7000.00000000
0.19000	3323.63262000
0.18739	4162.47275000
0.18100	5600.00000000
0.18000	219.00000000
0.17450	5898.59000000
0.17122	2000.00000000
0.17100	4400.00000000
0.16440	12300.00000000
0.16030	2000.00000000
0.15477	200.00000000
0.15020	6757.82314000
0.14994	174.00000000
0.14800	8347.04567000
0.14000	1600.00000000
0.13577	2000.03000000
0.13576	546.00000000
0.12605	614.48653000
0.12604	604.00000000

0.00141

Spread

0.12463	15.96936000
0.12401	605.00000000
0.12400	158.00000000
0.12354	5845.00000000
0.12352	16.11281000
0.12321	2967.00000000
0.12304	200.00000000
0.12253	2000.03000000
0.12238	16.26294000
0.12200	731.95354000
0.12196	1152.00000000
0.12121	16.42034000
0.12071	1199.00000000
0.12000	16.58567000
0.11876	16.75966000
0.11820	10.00000000
0.11777	10.00000000
0.11747	16.94319000
0.11710	35.43860000
0.11708	10.00000000
0.11700	10000.00000000
0.11666	10.00000000
0.11614	17.13722000
0.11600	35.77610000
0.11545	10.00000000
0.11503	10.00000000
0.11500	4000.00000000
0.11476	17.34290000
0.11438	36.28240000
0.11333	27.56155000
0.11294	10.00000000
0.11230	36.95740000
0.11000	14020.00000000
0.10900	250.00000000
0.10880	108.00000000
0.10132	2536.30500000
0.10000	1220.00000000
0.09600	1000.00000000
0.09500	8105.00000000
0.08950	6525.00000000
0.08000	17861.86877000
0.06667	13.36940000
0.06644	10.00000000
0.06606	62.82760000
0.04460	600.00000000
0.01900	1500.00000000
0.01010	10000.00000000
0.00010	100000.00000000

0.12505	15.83208000	14:55:37
0.12505	8232.60960000	14:46:37
0.12570	15.83208000	14:46:37
0.13957	353.98089155	08:22:27
0.13139	2000.03000000	08:22:27
0.12581	984.29950000	04:40:00
0.12677	15.70050000	04:40:00
0.12750	772.78374000	17:28:58
0.12778	15.57422000	17:26:00
0.12799	40.00000000	17:25:47
0.12800	15.45285000	17:25:44
0.12800	766.24868000	14:47:57
0.12880	15.45285000	14:47:57
0.13372	30.00900000	02:38:16
0.13464	139.00000000	00:14:48
0.13295	400.00600000	23:45:21
0.13571	400.00600000	17:41:21
0.13571	2000.03000000	17:41:18
0.13597	575.00000000	17:13:51
0.13596	575.00000000	17:13:42
0.13400	1000.00000000	13:27:26
0.13400	1000.00000000	13:24:55
0.13999	1500.00000000	10:19:22
0.12931	2000.03000000	18:05:32
0.12913	2000.03000000	17:57:56
0.12745	208.00000000	09:36:01
0.12741	295.00000000	09:18:31
0.12609	8164.79968000	08:53:29
0.12800	17.77029000	06:27:31
0.12800	1000.00000000	05:34:33
0.12800	1000.00000000	05:30:19
0.13095	1909.27759066	01:28:19
0.16444	1653.78412740	01:24:17
0.14965	20.00000000	01:24:17
0.14497	1000.00000000	01:24:17
0.14440	10016.99050000	01:24:17
0.14401	100.00000000	01:24:17
0.13100	4661.00000000	01:24:17
0.13100	576.00000000	01:24:17
0.13088	2000.03000000	01:24:17
0.13087	1195.82800000	01:24:17
0.12973	145.26554324	23:23:54
0.12972	1388.83500000	23:23:54
0.12592	758.00600000	14:38:51
0.12100	1400.00000000	12:51:36
0.13374	358.00000000	12:34:19
0.12500	1674.44209000	12:30:02
0.12500	3545.75428000	12:29:56
0.13100	1367.98100000	10:08:13
0.13100	1720.43000000	10:08:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.30%	Volume 12,462
High 0.13957	Low 0.12505
7 Days
Change +2.47%	Volume 315,523
High 0.16444	Low 0.11191
30 Days
Change -28.01%	Volume 1,103,343
High 0.23843	Low 0.11191
Market cap 2,451,552,147 AUD
Circulating Supply 19,604,575,343 XLM

News Websites Reddit

SDEX Staking Tools

What tools currently exist to distribute stake rewards to token holders using SDEX trading? Certain tokens on stellarport.io such as HLP and MAG have been delivering staking rewards. How are they...

r/Stellar

2019-07-22 13:42

Looking for a technical cofounder who wants to help unify the worlds gamers.

I've been a gamer for my entire life and it's hard to understate the impact they have had on me. Video games have helped me power through a sometimes difficult reality and have even helped...

r/Stellar

2019-07-22 10:46

Can Stargazer wallet SEND XLM??

Every search and Github issue about sending from Stargazer wallet is unresolved and in the negative! Issues and discussion throughout 2018, but appearing dead afterwards. What alternative,...

r/Stellar

2019-07-21 14:21

In your personal/professional opinion, how easy do you think Stellar is to use for individuals in 3rd world countries who most probably don't have a bank account?

Just looking into starting a discussion for informative purposes. Any other relevant points are welcomed to be discussed in the comment section. :)

r/Stellar

2019-07-21 10:28

How to send money (xlm) to anyones social media account in seconds.

r/Stellar

2019-07-21 07:58

r/Stellar Daily Chat - Sunday July 21, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-07-21 07:15

Hey Stellar devs, here’s an interesting idea

It’s super annoying that Coinbase charges these ridiculous fees to use its platform. Won’t it be awesome if the StellarX wallet could allow for easy withdrawals into USD bank accounts instantly,...

r/Stellar

2019-07-21 01:13

Binance’s Boost, BNB Ready for $43 After July 18 Signal

Binance Coin (BNB) is up 7.1 percent Free airdrop for XLM owners in Binance Binance, amassing $775k after unknowingly staking XLM, will continue staking. Preparing to boost XLM accounts with free...

newsbtc.com

2019-07-20 16:00

Binance’s Boost: BNB Ready for $43 After Strong Signal

Binance Coin (BNB) is up 7.1 percent Free airdrop for XLM owners in Binance Binance, amassing $775k after unknowingly staking XLM, will continue staking. Preparing to boost XLM accounts with free...

newsbtc.com

2019-07-20 16:00

Stellar focused podcast?

Is there a podcast focused on Stellar? Really enjoy listening and learning from the following crypto podcasts: Off The Chain What Bitcoin Did Into The Ether Untold Stories Unchained What Grinds...

r/Stellar

2019-07-20 13:24

New to Stellar, love the idea, eager to use it, but...

Firstly I'd like to apologize... I have read the "no individual questions... " but as someone new to Stellar and eager to start using it I could not find any place to find...

r/Stellar

2019-07-20 13:24

Cosmic.Plus Weekly Review / 2019-07-20

https://cosmic.plus Good to be back. :) This week I focused on improving Cosmic.plus software visibility & usability. The website now uses Equilibre.io styles, which looks more...

r/Stellar

2019-07-20 11:49

r/Stellar Daily Chat - Saturday July 20, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-07-20 07:16

Kelp v1.7.1 released (Stellar DEX trading bot)

Hello Kelpers, I’m happy to announce the latest patch release of Kelp: v1.7.1 Notable changes since v1.7.0: * fix fill tracking OrderAction to correctly reflect direction of...

r/Stellar

2019-07-20 00:14

FairX update (Twitter thread)

r/Stellar

2019-07-19 20:16

Kelp: Why We Built It — The Liquidity Problem

r/Stellar

2019-07-19 19:57

Smartlands Announces New Additions to Pipeline of Asset Tokenisation Projects

r/Stellar

2019-07-19 15:03

BitBond Finance BmbH STO Hits €2.1 million

r/Stellar

2019-07-19 14:57

Designing a Universal Payment Network (w/ Jed McCaleb)

r/Stellar

2019-07-19 09:30

r/Stellar Daily Chat - Friday July 19, 2019

Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread. Must Read Stellar Roadmap 2019 r/Stellar Rules Getting...

r/Stellar

2019-07-19 07:17

The StellarX mobile wallet is now available for iOS

r/Stellar

2019-07-18 22:45

Stellar Account Viewer asking me Windows security key

Hi, I just got a new PC with Win10 pro and now, every time I go on the Stellar Account Viewer page, I get a Windows security pop-up notification asking me to insert a security USB key (see below,...

r/Stellar

2019-07-18 20:45

Kraken In Person Payments at Canada Post

I am looking to buy some xlm for cad fiat and I see Kraken now offers in-person payments at Canada Post. Has anyone done this yet? Coinbase was accepting my credit card purchases before, but now...

r/Stellar

2019-07-18 18:39

So what happened at the Coinsquare meetup?

I'm assuming it's more exciting then just this? https://twitter.com/Coinsquare/status/1151530894714449920

r/Stellar

2019-07-18 15:58

go-stellar-ipfs - A library that is a bridge between Stellar and IPFS.

Stellar + IPFS go-stellar-ipfs is a library that acts as a bridge between Stellar and IPFS. It combines the low fee and fast speed stellar with ipfs. Using this library you can build stellar and...

r/Stellar

2019-07-18 13:26

Binance Will Support Stellar (XLM) Staking & Launch a 9,500,000 XLM Initial Staking Reward Airdrop

https://binance.zendesk.com/hc/en-us/articles/360030727092-Binance-Will-Support-Stellar-XLM-Staking-Launch-a-9-500-000-XLM-Initial-Staking-Reward-Airdrop

r/Stellar

2019-07-18 10:04

Why building a payment platform on Stellar blockchain makes sense.

r/Stellar

2019-07-18 07:09

Stellar, EOS and Binance Coin Price Prediction and Analysis for July 17th; XLM, EOS, BNB

Stellar Price Analysis (XLM/USD) On an hourly chart, XML/USD pair continues the downwards pressure. The downtrend was buttressed by the 21 day MA that gravitated above the 7 day MA that signaled a...

nulltx.com

2019-07-17 03:31

Bitcoin And Crypto Market Remains Vulnerable: BCH, XLM, EOS, TRX Analysis

The total crypto market cap declined heavily and tested the $285.0B support area. Bitcoin price is under a lot of pressure and it recently tested the $11,000 support area. BCH price is down 5%...

newsbtc.com

2019-07-12 05:00

Stellar Lumens (XLM) Down 50% Since IBM Parted Ways With Jesse Lund

Stellar Lumens (XLM) battered, slides 14.5 percent Even with IBM, bears are relentless Coinciding with Jesse Lund and CTO Yang exit, XLM prices are in a downtrend. Presently, XLM is at a precipice...

newsbtc.com

2019-07-11 18:00

PR: My BitIRA Launches to Empower US Consumers With 24/7 Cryptocurrency Retirement Account Access

BitIRA — pioneer of the first insured cold storage solution for cryptocurrency retirement accounts — has launched its newest tool, the “My BitIRA”[https://my.bitira.com] investing platform. My...

bitcoin.com

2019-07-10 09:30

IRS Agents Propose Draconian Tactics to Investigate Bitcoin Users

A recently published U.S. Internal Revenue Service (IRS) slide describes alarming recommendations on how tax agents should deal with digital currency users who are not paying taxes. The slide...

bitcoin.com

2019-07-09 18:00

Crypto Market And Bitcoin Bleeding: BCH, BNB, EOS, TRX Price Analysis

The total crypto market cap extended losses and broke the key $290.0B support area. Bitcoin price also extended downsides and even spiked below the $10,000 support area. EOS price is currently...

newsbtc.com

2019-07-02 05:00

Bitcoin And Crypto Market Cap Testing Support: BCH, XLM, EOS, TRX Analysis

The total crypto market cap declined recently, but stayed above the $280.0B support area. Bitcoin price is down more than 8% and it recently tested the $10,800-11,000 support area. BCH price is...

newsbtc.com

2019-07-01 05:00

XLM Slip, Will Stellar-IBM Partnership Be in Tatters After Lund’s Exit?

Stellar Lumens (XLM) prices steady and out of the top 10 World Wire proponents, Jesse Lund, and CTO Stanley Yong, exit IBM The exit of Jesse Lund, the global head of blockchain for financial...

newsbtc.com

2019-06-21 07:00

Crypto Market Wrap: Altcoins Get Eaten as Bitcoin Cranks Higher

Crypto markets remain sideways; Only Bitcoin has moved, XLM and BNB dropping, Monero rising slowly. Market Wrap Crypto markets have inched backup a little today as Bitcoin makes another push...

newsbtc.com

2019-06-20 07:07

Stellar Price Prediction And Analysis For June 14th – XLM Backed by the Support

By Dmitriy Gurkovskiy, Chief Analyst at RoboForex The Stellar is trying to get further up, while the traders are not being much active late this week. On Friday June 14, the XLM is trading around...

nulltx.com

2019-06-14 21:10

Crypto Market Signaling Bullish Continuation: Bitcoin SV, BCH, BNB, ADA Analysis

The total crypto market cap is climbing higher and it might soon break the $270.0B barrier. Bitcoin SV price rallied close to 100% and traded above the $180 and $200 resistance levels. There were...

newsbtc.com

2019-05-30 05:00

Crypto Market Jumps $30 Billion: Bitcoin Cash, BNB, EOS, TRX Price Analysis

The total crypto market cap surged higher and broke the key $245.0B resistance area. Bitcoin price spiked close to 10% and traded towards the $8,800 resistance area. EOS price tested the $7.00...

newsbtc.com

2019-05-27 05:00

Crypto Market Showing Positive Signs: Bitcoin Cash, XLM, EOS, TRX Analysis

The total crypto market cap found a strong support near $122.0B and recently climbed higher. Bitcoin price bounced back above the $7,700 and $7,800 resistance levels. Bitcoin cash price gained a...

newsbtc.com

2019-05-24 05:00

10 Fintech Leaders Predict Bitcoin to End 2019 Above $9,500

Ten prominent fintech experts shared their bitcoin price predictions and all agreed that BTC would close 2019 above $9,500, according to Finder.com. Experts Expect a Bull Market The US-based...

bitcoinist.com

2019-05-22 23:00

Crypto Market Holding Key Support: Bitcoin Cash, Litecoin (LTC), ADA, TRX Analysis

The total crypto market cap is currently above the key $225.0B and $230.0B support levels. Bitcoin price seems to be struggling to clear the $8,000 barrier and is trading in a range. Litecoin (LTC)...

newsbtc.com

2019-05-21 05:00

Crypto Market Testing Crucial Support: Bitcoin Cash, Litecoin, EOS, XLM Analysis

The total crypto market cap declined sharply and tested an important support near $210.0B. Bitcoin price is showing signs of a decent recovery above the $7,200 support level. Litecoin (LTC) price...

newsbtc.com

2019-05-18 14:08

Stellar Lumens (XLM) Breaks Key Resistance, Surges 55% To Outdo Bitcoin

Stellar Lumens (XLM) rally, add 55.6 percent The network failed for two hours on May-15 Stellar’s validator nodes “trust” the SDF nodes. Because of that, there was a failure, and the system...

newsbtc.com

2019-05-16 17:00

Crypto Market Wrap: Stellar (XLM) Shoots For The Moon as Markets Hit New Highs

Crypto markets hit another high; Ethereum, Stellar, Cardano, ETC and NEM on fire. Market Wrap Yet again crypto markets have surged to a new high for the year. This time the altcoins are in control...

newsbtc.com

2019-05-16 07:00

Stellar (XLM) Price Prediction And Technical Analysis For May 16th

Oh what a week! Filled with excitement, FOMO, and most importantly profits. At this point, you are either greedily looking at the charts counting your profits, or kicking yourself for not investing...

nulltx.com

2019-05-16 02:31

Stellar Lumens (XLM) Price Analysis: Bullish Pattern Forms on the 1D Chart

Stellar Lumens (XLM) has finally broken back above the psychological $0.12 mark today, with a surging 7.39% gain. Trading volume is also showing significant promise, with a $212 Million rise in...

bitcoinist.com

2019-05-15 20:00

Crypto Market Aims $250 Billion Cap: Bitcoin Cash, Litecoin, EOS, XLM Analysis

The total crypto market cap is climbing higher steadily and recently tested the $237.0B level. Bitcoin price is placed nicely above the $8,000 level and it remains supported near $7,800. Litecoin...

newsbtc.com

2019-05-15 05:00

Crypto Market, Bitcoin Cruising Higher: Bitcoin Cash, Litecoin, TRX, XLM Analysis

The total crypto market cap is placed nicely above $180.0B and it could accelerate higher. Bitcoin price is gaining momentum and it recently surged to a new 2019 above $6,050. Litecoin (LTC) price...

newsbtc.com

2019-05-09 05:00

Everything You Need to Know About Stellar, IBM’s Latest Blockchain Subject

IBM is hiring talent to work on its Stellar-based world wire system. This will inevitably lead to increased interest in a blockchain that offers many beneficial features when compared to similar...

nulltx.com

2019-05-07 00:29