XLM/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.15769	662.22000000	05:10:44
0.15761	292.87000000	04:57:36
0.15761	1035.92000000	04:57:36
0.15761	1553.17000000	04:57:36
0.15707	1553.96000000	04:34:03
0.15707	1035.92000000	04:34:03
0.15707	662.71000000	04:34:02
0.15746	124.33000000	04:26:42
0.15736	238.04000000	04:26:42
0.15758	527.05000000	04:25:09
0.15756	614.88000000	04:25:09
0.15766	662.71000000	04:24:13
0.15766	662.71000000	04:24:13
0.15720	264.91000000	04:16:40
0.15694	98.43000000	03:28:58
0.15648	2862.66000000	03:08:38
0.15647	98.43000000	03:08:38
0.15646	395.38000000	03:08:38
0.15586	243.53000000	02:45:49
0.15525	900.70000000	02:22:25
0.15525	78.92000000	02:22:08
0.15502	386.84000000	02:12:51
0.15502	129.30000000	02:12:51
0.15502	186.04000000	02:12:51
0.15502	1475.24000000	02:12:51
0.15432	664.28000000	01:57:40
0.15392	62.92000000	01:41:49
0.15414	83.31000000	01:03:05
0.15360	90.99000000	00:39:21
0.15375	109.65000000	00:38:27
0.15352	196.50000000	00:12:26
0.15352	209.30000000	00:12:16
0.15345	677.80000000	00:12:16
0.15346	1417.93000000	00:10:11
0.15288	304.00000000	23:54:03
0.15288	4696.00000000	23:54:03
0.15301	563.02000000	23:40:02
0.15309	665.01000000	23:35:20
0.15311	665.01000000	23:35:20
0.15266	156.84000000	23:19:08
0.15311	566.58000000	23:16:39
0.15310	98.43000000	23:16:39
0.15280	746.65000000	23:13:19
0.15302	58.41000000	23:11:20
0.15291	603.63000000	23:11:20
0.15284	603.63000000	23:11:20
0.15206	3494.60000000	22:28:12
0.15243	187.28000000	22:27:39
0.15243	312.39000000	22:27:39
0.15243	275.68000000	22:27:39
0.15243	246.02000000	22:27:39
0.15243	174.58000000	22:27:39
0.15243	435.01000000	22:27:39
0.15243	403.83000000	22:27:39
0.15243	1507.37000000	22:27:39
0.15275	341.75000000	22:23:28
0.15280	4450.25000000	22:18:35
0.15279	3749.32000000	22:16:38
0.15266	4010.76000000	22:16:06
0.15287	665.19000000	22:15:30
0.15349	741.64000000	22:09:43
0.15409	291.32000000	22:07:27
0.15409	671.94000000	22:07:27
0.15409	378.68000000	22:07:27
0.15409	215.03000000	22:07:26
0.15409	133.41000000	22:07:26
0.15409	1596.53000000	22:07:26
0.15413	1144.35000000	22:07:23
0.15396	180.97000000	22:06:21
0.15396	293.69000000	22:06:21
0.15396	146.20000000	22:06:21
0.15396	1504.43000000	22:06:21
0.15396	240.39000000	22:06:21
0.15396	1560.97000000	22:06:21
0.15364	2053.32000000	22:06:18
0.15364	245.65000000	22:06:18
0.15364	139.06000000	22:06:17
0.15364	1464.52000000	22:06:17
0.15382	3282.21000000	22:06:14
0.15487	31.71000000	22:02:46
0.15523	4475.36000000	21:55:19
0.15523	1335.14000000	21:55:19
0.15536	665.12000000	21:55:19
0.15539	665.12000000	21:55:19
0.15569	305.38000000	21:20:40
0.15476	150.00000000	20:10:39
0.15471	200.00000000	19:30:36
0.15489	170.67000000	19:25:48
0.15488	445.37000000	19:25:48
0.15482	371.08000000	19:24:34
0.15527	39.33000000	19:08:39
0.15527	685.47000000	19:08:39
0.15527	663.96000000	19:08:39
0.15527	1775.39000000	19:08:39
0.15528	663.96000000	19:08:39
0.15538	663.96000000	19:08:35
0.15552	525.40000000	19:07:54
0.15550	193.46000000	19:07:54
0.15541	151.62000000	19:03:38
0.15553	65.16000000	19:03:23

24 Hours
Change +1.00%	Volume 204,790
High 0.15769	Low 0.15206
7 Days
Change -2.40%	Volume 2,688,520
High 0.16854	Low 0.14936
30 Days
Change +15.49%	Volume 18,202,078
High 0.19028	Low 0.13175