XLM/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.17910	508.37000000	14:22:55
0.17907	2825.59306687	14:09:24
0.17908	112.50000000	14:09:24
0.17916	112.50000000	14:09:24
0.17940	1352.23516647	14:07:17
0.17940	745.59620000	14:07:17
0.17940	225.00000000	14:07:17
0.17940	900.00000000	14:07:17
0.17940	186.04680000	14:07:17
0.17940	222.76490000	14:07:17
0.17915	0.00004081	14:04:55
0.17915	321.50910000	14:04:55
0.17966	0.00009992	14:04:01
0.17966	392.44410000	14:04:01
0.17992	767.40773677	14:03:54
0.17992	900.00000000	14:03:54
0.17900	2277.14106208	13:56:29
0.17900	549.77460000	13:56:29
0.17895	112.50000000	13:56:29
0.17908	838.01582313	13:56:29
0.17908	290.05195003	13:56:28
0.17908	1237.09893621	13:56:28
0.17908	459.79575350	13:56:28
0.17990	104.22000000	13:55:17
0.17975	0.00006144	13:52:47
0.17975	2473.76820000	13:52:47
0.17975	350.22540000	13:52:47
0.18054	1048.35000000	13:49:42
0.18039	226.23180000	13:49:34
0.18120	14207.39324210	13:47:45
0.18120	441.46787591	13:47:45
0.18120	359.05281235	13:47:45
0.18120	335.07804190	13:47:45
0.18120	575.36440000	13:47:45
0.18120	59.69940000	13:47:44
0.18120	454.73440145	13:47:44
0.18120	58.54460000	13:47:44
0.18120	136.28520000	13:47:44
0.18120	160.27900000	13:47:44
0.18120	471.65706080	13:47:44
0.18120	900.00000000	13:47:44
0.18120	2748.83970000	13:47:44
0.18120	2000.00000000	13:47:44
0.18120	3376.40504809	13:47:44
0.18126	1655.08109897	13:47:44
0.18127	7537.80000000	13:47:44
0.18103	7264.70000000	13:45:23
0.18117	2000.00000000	13:45:07
0.18222	1646.36154099	13:42:15
0.18159	1418.38366602	13:39:02
0.18159	2281.61633398	13:39:02
0.18181	3700.00000000	13:38:19
0.18188	730.10080000	13:38:14
0.18158	133.58590000	13:38:09
0.18158	900.00000000	13:38:09
0.18158	900.00000000	13:38:09
0.18158	332.77670000	13:38:09
0.18150	2367.22336552	13:38:08
0.18147	211.65000000	13:33:32
0.18114	1495.88000000	13:32:53
0.17934	776.91440000	13:29:22
0.17828	112.50000000	13:25:22
0.17890	1676.91440000	13:24:54
0.17979	900.00000000	13:16:50
0.18035	0.00000513	13:08:16
0.18035	1663.43221000	13:08:16
0.18188	426.72784017	13:01:29
0.18188	5597.12046640	13:01:29
0.18214	900.00000000	12:58:33
0.18173	3419.68890739	12:57:24
0.18172	0.00000261	12:57:24
0.18172	2157.49312000	12:57:24
0.18104	900.00000000	12:54:44
0.18104	92.28720000	12:54:44
0.18124	3700.00000000	12:53:57
0.18059	1406.71760000	12:51:56
0.18057	873.90554909	12:51:28
0.18057	787.50000000	12:51:28
0.18083	7040.52053703	12:51:28
0.18083	112.50000000	12:51:28
0.18082	25095.10000000	12:51:28
0.18080	112.50000000	12:51:28
0.18078	112.50000000	12:51:28
0.18067	4803.20000000	12:51:28
0.18064	3700.00000000	12:51:28
0.18063	12977.00000000	12:51:28
0.18056	1290.22469251	12:51:28
0.17960	0.00000743	12:50:12
0.17960	1348.47352000	12:50:12
0.17942	112.50000000	12:47:54
0.17894	1676.53960000	12:46:50
0.17896	112.50000000	12:45:03
0.17923	877.45620000	12:43:18
0.17923	796.37070000	12:43:18
0.17940	64.41580000	12:42:55
0.17940	65.15040000	12:42:55
0.17940	74.15760000	12:42:55
0.17940	68.80390000	12:42:55
0.17940	456.16020000	12:42:55
0.17950	134.99880000	12:42:39

24 Hours
Change -6.76%	Volume 2,340,519
High 0.19675	Low 0.17095
7 Days
Change +26.58%	Volume 59,388,372
High 0.25535	Low 0.14149
30 Days
Change +33.07%	Volume 76,121,175
High 0.25535	Low 0.12025