XLM/GBP Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10726	46.16910246	15:02:33
0.10726	2408.34753176	15:02:33
0.11110	801.58253469	10:12:06
0.11110	3903.87554796	10:12:05
0.11110	146.28051851	10:12:00
0.11110	148.26139884	10:11:59
0.11167	1219.84675865	21:15:16
0.11167	2947.76066936	21:14:07
0.11167	3149.44682543	21:14:06
0.11166	746.41681770	21:14:06
0.11166	1121.21192104	21:14:06
0.11165	762.54435871	21:14:06
0.11165	199.24138000	21:12:31
0.10322	2161.55767526	21:11:44
0.10322	3301.41961043	21:11:24
0.11167	122.92849527	21:11:11
0.10322	1854.07696775	21:11:02
0.10343	1447.34264268	21:11:02
0.10343	2911.50557346	21:09:08
0.10343	388.60663035	21:09:08
0.12957	181.20618388	14:07:26
0.12956	141.51385250	14:07:26
0.12052	485.70762881	11:22:07
0.12051	4149.03327525	11:22:06
0.12051	699.13435639	11:14:01
0.12050	1862.26049792	11:14:01
0.12198	699.64195361	08:51:59
0.12198	299.60083333	08:51:59
0.12197	5000.00000000	08:51:59
0.12197	316.85873192	11:49:12
0.12586	109.26402872	23:41:02
0.11007	126.91055564	23:37:09
0.12526	188.17625842	19:21:28
0.11750	3000.00000000	23:54:53
0.11749	1025.20808814	23:38:26
0.11747	320.32259193	23:10:37
0.11747	149.30275453	23:10:37
0.11747	218.88945374	23:10:33
0.13191	74.46570854	22:44:04
0.11000	488.35454545	13:32:56
0.11102	977.55890252	19:17:45
0.11102	91.72628876	18:21:17
0.11577	775.94886890	03:59:24
0.12078	557.07917716	19:11:09
0.12079	582.27516752	19:11:07
0.11535	74.75154506	14:11:39
0.13040	179.47950942	08:26:27
0.12000	1000.00000000	06:48:35
0.11999	786.22815934	06:48:35
0.11263	1000.00000000	10:36:19
0.13087	180.03150551	14:47:53
0.12851	382.17534204	18:27:09
0.12854	382.08772734	18:26:42
0.13263	76.15170022	14:19:38
0.13265	76.14021863	14:19:36
0.13266	76.13447912	14:19:35
0.11972	250.00000000	23:23:44
0.12501	963.43318480	15:12:41
0.12500	2392.19120000	15:12:41
0.13617	3132.43538101	08:24:23
0.13617	444.87019243	08:24:23
0.13110	1500.00000000	08:18:02
0.12045	595.83333333	12:13:05
0.12000	1000.00000000	12:08:03
0.12449	364.46391116	11:58:21
0.12698	486.14402113	11:02:13
0.12697	454.69614976	11:02:13
0.12697	1059.15982911	11:02:13
0.13533	155.14473064	09:20:55
0.13533	564.95320267	09:20:55
0.11007	2111.00000000	13:52:37
0.11007	4626.20281274	07:45:28
0.11006	15906.45553084	00:52:25
0.11006	185.43146916	00:52:25
0.11006	84.03361345	18:40:43
0.11006	186.74136322	18:40:28
0.11006	933.70681606	18:38:33
0.11005	1867.58801009	18:38:20
0.11004	4669.40605156	18:38:04
0.11004	4669.40605156	18:37:54
0.11004	4669.40605156	18:37:30
0.11004	4669.40605156	18:37:16
0.11004	4669.40605156	18:37:04
0.11004	4669.40605156	18:36:53
0.11004	2000.00000000	18:36:33
0.11256	123.87100000	16:09:34
0.11220	6192.79600000	15:16:40
0.11201	6261.72700000	12:55:22
0.11201	310.71800000	12:13:17
0.11201	123.98500009	11:56:47
0.11182	2500.00000000	08:03:49
0.11110	128.46956521	03:37:01
0.12868	152.56693874	19:10:12
0.11299	360.52275800	14:27:37
0.11517	280.04947805	09:26:02
0.11893	324.99849699	19:57:08
0.11893	1083.07360839	19:57:08
0.11893	556.00000000	19:57:07
0.11893	556.00000000	19:57:07
0.11893	556.00000000	19:57:06

24 Hours
Change -3.46%	Volume 7,455
High 0.11110	Low 0.10726
7 Days
Change -12.06%	Volume 43,623
High 0.12957	Low 0.10322
30 Days
Change -4.87%	Volume 164,948
High 0.13617	Low 0.10322