XLM/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.221530	2351.77660938	05:48:04
0.221650	2872.04493789	05:43:06
0.221930	2423.08248796	05:40:11
0.221930	554.70000000	05:40:11
0.222390	310.80154412	05:38:58
0.222370	224.85292384	05:38:58
0.222360	552.34553204	05:38:58
0.222100	832.72015485	05:38:48
0.222110	614.93431311	05:38:48
0.222110	552.34553204	05:38:48
0.221420	552.34553204	05:32:38
0.221530	2548.75133663	05:32:36
0.221540	2453.31075569	05:31:19
0.221570	101.95500000	05:25:24
0.221570	2272.29150245	05:25:00
0.221670	17.87328384	05:20:22
0.221670	15.72940142	05:20:22
0.221530	357.52554971	05:20:14
0.221530	10293.07357845	05:20:14
0.221530	818.23461860	05:20:14
0.221530	2263.28935198	05:20:14
0.221620	151.02802813	05:19:55
0.221620	2285.58376476	05:19:55
0.221690	1880.96567035	05:19:34
0.221690	554.70000000	05:19:34
0.221590	2436.61133623	05:18:59
0.221810	66.00548710	05:18:38
0.221810	2368.48522096	05:18:38
0.221970	2432.67910510	05:18:25
0.222180	2430.33701608	05:17:32
0.222290	2429.31963973	05:17:12
0.222150	2430.51509000	05:16:15
0.222170	5001.08595660	05:16:13
0.222220	2429.72600206	05:15:58
0.222330	2428.70889556	05:15:29
0.222380	2428.40445114	05:14:44
0.222420	2383.95698992	05:14:06
0.222510	2426.75133516	05:11:40
0.222840	4981.66663536	05:09:28
0.222840	995.72273011	05:09:27
0.222840	555.41460336	05:09:27
0.222840	599.16019394	05:09:27
0.222810	1147.33753765	05:09:27
0.222840	1145.04010566	05:09:27
0.222800	614.93431311	05:09:27
0.222800	561.04129263	05:09:27
0.222790	552.34553204	05:09:27
0.222600	554.70000000	05:09:09
0.222640	2424.71789889	05:06:43
0.222620	3029.63211327	05:06:43
0.222890	554.70000000	05:06:21
0.222680	1869.86431190	05:05:32
0.222680	554.70000000	05:05:32
0.222320	154.85713700	05:04:49
0.222320	2274.06775779	05:04:49
0.222370	2427.83268602	05:04:33
0.222440	2427.67984743	05:04:19
0.222280	2429.38074663	05:03:40
0.222220	2431.26277762	05:03:15
0.222160	16.74776705	05:02:36
0.222160	14.73302476	05:02:36
0.222190	2429.90049985	05:01:46
0.222230	50.49120987	05:01:25
0.222230	2379.36996284	05:01:25
0.222340	2428.69217239	05:01:00
0.222280	2300.59275256	05:00:42
0.222350	17.79507940	05:00:01
0.222860	2510.45464432	04:44:26
0.222540	17.87450913	04:42:16
0.222530	15.72798492	04:42:15
0.221700	2357.32121859	04:38:30
0.221660	451.12840230	04:36:38
0.221670	2872.05973396	04:36:38
0.221670	2976.25164130	04:36:38
0.221720	16.49837813	04:36:38
0.221710	989.89830447	04:36:38
0.221720	14.51993826	04:36:38
0.221730	500.58348282	04:36:38
0.221760	119.57221191	04:36:38
0.221750	225.47857559	04:36:38
0.221800	6089.14961912	04:36:38
0.221850	4061.77639918	04:36:38
0.221830	2321.41953863	04:36:16
0.221850	450.75501464	04:35:38
0.222500	19.03328668	04:34:17
0.222500	16.75636885	04:34:16
0.221610	180.00000000	04:32:53
0.222280	99.95241448	04:32:27
0.223240	2679.62682840	04:31:56
0.223290	3018.89484708	04:31:56
0.223390	2306.66184653	04:29:19
0.223590	2253.75827800	04:28:36
0.223890	2728.80861307	04:26:19
0.222960	237.13598649	04:22:18
0.222960	210.39758845	04:22:18
0.222960	831.15767735	04:22:18
0.222960	979.59025394	04:22:18
0.222960	969.36986516	04:22:17
0.222960	2821.71827497	04:22:17
0.222990	2491.01886383	04:22:17

24 Hours
Change +2.73%	Volume 1,476,444
High 0.226820	Low 0.214830
7 Days
Change +2.75%	Volume 15,571,369
High 0.236950	Low 0.207140
30 Days
Change +23.57%	Volume 58,084,866
High 0.236950	Low 0.172790