XLM/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.175390	180.00000000	19:05:04
0.175540	958.93321533	19:04:58
0.176010	398.23648649	19:02:00
0.175870	40.84234729	19:01:56
0.175880	64.18698211	19:01:56
0.176000	48.87837838	19:01:35
0.176010	1299.81303175	19:01:25
0.176330	958.93321534	18:57:42
0.176530	958.93321534	18:52:48
0.176710	958.93321534	18:39:48
0.176720	2896.93587985	18:39:01
0.176790	2897.33964670	18:37:21
0.177140	3065.05456731	18:34:09
0.177150	5068.32856317	18:34:09
0.177190	3812.23362939	18:34:09
0.177230	958.93321534	18:34:09
0.177240	2345.78824276	18:34:09
0.178440	528.00232979	18:33:00
0.178460	2457.78453716	18:33:00
0.178460	1288.00000000	18:33:00
0.178300	1288.00000000	18:31:46
0.177760	958.93321534	18:31:39
0.177880	1288.00000000	18:31:05
0.177660	2841.23467949	18:30:26
0.177660	1288.00000000	18:30:26
0.177560	958.93321534	18:25:45
0.177790	958.93321533	18:22:16
0.177040	3814.50348765	18:16:05
0.177250	958.93321534	18:16:00
0.177250	282.07551922	18:16:00
0.177970	2517.96183796	18:10:53
0.177990	958.93321534	18:10:53
0.178150	99.82707356	18:06:06
0.178200	99.82707356	18:05:24
0.178070	7584.51378397	17:33:14
0.178060	958.93321534	17:33:14
0.178050	2345.78824276	17:33:14
0.178160	740.04679980	17:27:27
0.177610	958.93321534	17:23:06
0.177620	2345.78824276	17:23:06
0.177690	2168.93844720	17:21:02
0.177850	2345.78824276	17:20:45
0.176310	0.00000001	16:56:06
0.176310	725.66663730	16:56:06
0.176310	3012.33336269	16:56:06
0.176350	95.19198676	16:56:03
0.176170	958.93321534	16:45:52
0.176180	2345.78824276	16:45:52
0.178380	757.04782869	16:27:22
0.178370	280.32637059	16:27:22
0.178380	1588.74041407	16:27:22
0.178370	958.93321534	16:27:22
0.179160	20.00000000	16:14:40
0.179110	20.00000000	16:14:36
0.179110	20.00000000	16:14:34
0.179060	2949.94448008	16:13:20
0.179250	1855.06678466	16:11:38
0.179240	958.93321534	16:11:38
0.179210	61.74000000	16:10:22
0.178330	2557.06842813	16:08:20
0.178330	1059.64940608	16:08:20
0.178340	228.35059392	16:08:20
0.178400	280.26328040	16:08:20
0.178420	2345.78824276	16:08:20
0.178410	958.93321534	16:08:20
0.178110	2345.78824276	16:05:53
0.178100	958.93321534	16:05:53
0.178240	2345.78824276	15:51:02
0.177720	958.93321534	15:24:44
0.176050	568.53715391	15:18:10
0.175990	958.93321534	15:18:10
0.175980	2345.78824276	15:18:10
0.176050	2345.78824276	15:17:23
0.176050	2345.78824276	15:17:21
0.176150	103.23104000	15:17:12
0.175970	958.93321534	15:17:00
0.175770	958.93321534	15:16:48
0.175740	4218.56924036	15:16:27
0.175830	3351.12296890	15:16:00
0.176060	448.72145810	15:14:57
0.176060	5025.02158314	15:14:57
0.176050	2345.78824276	15:14:57
0.176060	510.21175724	15:14:57
0.176010	675.36741913	15:13:59
0.175980	3080.60286974	15:13:59
0.175770	3302.44171069	15:11:39
0.175980	1288.00000000	15:11:39
0.175850	5353.92083841	15:11:39
0.175890	568.53715390	15:11:39
0.175910	7675.32642149	15:11:39
0.175950	5116.88428099	15:11:39
0.175980	3837.66321074	15:11:39
0.176000	28800.00000000	15:11:39
0.176010	958.93321534	15:11:39
0.176040	284.01970465	15:11:39
0.176290	1111.05123691	15:07:17
0.176330	283.55279859	15:07:17
0.176870	958.93321534	15:05:29
0.177260	2345.78824276	15:00:26
0.177160	2345.78824276	14:57:42

24 Hours
Change -4.42%	Volume 1,400,400
High 0.189730	Low 0.174830
7 Days
Change -22.09%	Volume 16,992,216
High 0.251070	Low 0.174830
30 Days
Change +17.22%	Volume 123,384,044
High 0.299190	Low 0.146350