XLM/USD Bitfinex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.291820	48.16414800	09:27:48
0.291690	1571.27512091	09:17:50
0.291690	2810.88169208	09:17:50
0.291690	524.87598227	09:17:48
0.292460	668.14674540	09:11:53
0.292480	59.77639610	09:11:35
0.292230	301.47416695	08:38:46
0.292090	5145.79194793	08:14:30
0.292250	2882.05936947	08:06:20
0.292260	341.98026903	08:06:20
0.292460	171.00000000	08:03:43
0.291230	1042.17140265	07:53:15
0.291230	1009.61940839	07:53:15
0.291230	1116.38059161	07:53:15
0.291230	2051.79081104	07:53:15
0.290780	250.00000000	07:45:36
0.290920	250.00000000	07:44:22
0.290470	100.00000000	07:15:16
0.290000	2137.36871217	07:12:47
0.290000	3717.40302225	07:12:45
0.290000	3717.40302225	07:12:43
0.290000	5228.19801165	07:12:43
0.290000	2098.28989374	07:12:40
0.290000	2098.28989374	07:12:38
0.290000	45.45538920	07:10:46
0.289980	627.51254826	06:20:49
0.289980	2098.28989374	06:20:49
0.290610	1408.00000000	06:15:43
0.290810	2477.80301466	06:00:42
0.291260	14.44800000	05:57:16
0.289840	934.19707760	05:44:43
0.289640	2749.01608331	05:41:16
0.290210	1114.52123068	05:32:22
0.288840	56.01600000	05:05:39
0.288380	14.50400000	05:02:57
0.286680	872.05246267	03:55:22
0.286770	2893.20000000	03:53:21
0.286770	1200.43739782	03:53:21
0.287160	4510.35697697	03:47:01
0.286800	5955.25319204	03:31:27
0.286800	1586.15684318	03:31:27
0.286800	8969.21430709	03:31:27
0.286800	8481.90301134	03:31:27
0.286800	3012.00000000	03:31:27
0.286800	1266.23286992	03:31:27
0.286800	1745.76713008	03:31:27
0.286800	3012.00000000	03:31:27
0.286800	1745.11173184	03:31:27
0.286800	16426.83449949	03:31:27
0.286800	1024.28281894	03:31:27
0.286850	951.20451242	03:31:25
0.286850	793.90721942	03:31:25
0.286850	1745.11173184	03:31:24
0.286850	1745.11173184	03:31:24
0.286850	1014.84818770	03:31:24
0.286850	730.26354414	03:31:24
0.286850	1567.93198141	03:31:23
0.286850	6158.40898790	03:31:23
0.286850	1743.89392882	03:31:23
0.286850	1743.89392882	03:31:23
0.286850	1743.89392882	03:31:22
0.286850	2180.91439286	03:31:22
0.286850	3012.00000000	03:31:22
0.286850	3012.00000000	03:31:22
0.286850	3012.00000000	03:31:22
0.286880	2130.57252499	03:31:20
0.286840	3717.40302225	03:31:20
0.286840	2098.28989374	03:31:20
0.286830	3717.40302225	03:31:17
0.286840	2098.28989374	03:31:17
0.286820	3717.40302225	03:31:11
0.286880	2131.08650570	03:31:11
0.286820	2098.28989374	03:31:11
0.286820	3717.40302225	03:31:09
0.286800	2098.28989374	03:31:09
0.286770	436.14974200	03:31:09
0.286760	1045.82366060	03:31:05
0.286800	3717.40302225	03:31:04
0.286760	2098.28989374	03:31:04
0.286720	436.18106801	03:31:04
0.286630	7009.16940199	03:31:02
0.286590	2805.19109026	03:30:55
0.286590	3012.00000000	03:30:55
0.286590	3012.00000000	03:30:55
0.286590	3012.00000000	03:30:55
0.286590	3012.00000000	03:30:55
0.286590	3012.00000000	03:30:55
0.286590	1614.42451440	03:30:55
0.286500	1397.57548560	03:30:55
0.286500	3012.00000000	03:30:55
0.286500	6999.95240112	03:30:54
0.286500	3012.00000000	03:30:54
0.286500	3012.00000000	03:30:54
0.286430	2500.91207648	03:30:54
0.286500	511.08792352	03:30:54
0.286430	1742.07040780	03:30:54
0.286430	3012.00000000	03:30:54
0.286430	3012.00000000	03:30:54
0.286430	2231.20157703	03:30:54
0.286430	3012.00000000	03:30:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.06%	Volume 1,989,806
High 0.292480	Low 0.281870
7 Days
Change -9.20%	Volume 43,889,146
High 0.334210	Low 0.281870
30 Days
Change +21.85%	Volume 150,889,891
High 0.334210	Low 0.237820