XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Chiliz BitTorrent Tezos Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Zilliqa RIF Token Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Status Mask Network Waves Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST Kyber Network Crystal WOO Network Ark Steem FUNToken WAX Lisk Loopring WINk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fantom Bytom Waltonchain QASH Bread MaidSafeCoin TomoChain Polygon Fetch.ai

Order by: Market capName

0.18450	529.90790819	20:30:30
0.18450	543.89209181	20:30:30
0.18439	334.34633336	20:30:14
0.18444	160.05366664	20:30:14
0.18460	431.41790819	20:29:02
0.18462	543.89209181	20:29:02
0.18456	100.00000000	20:24:25
0.18464	489.96000000	20:23:58
0.18465	116.70378067	20:23:13
0.18485	38.87790819	20:22:57
0.18487	543.89209181	20:22:57
0.18442	0.00009927	20:21:55
0.18442	2208.10073769	20:21:55
0.18442	1618.36146231	20:21:55
0.18445	194.47526700	20:21:24
0.18445	1396.78227841	20:21:24
0.18488	1622.67410000	20:19:21
0.18488	1.00000000	20:19:18
0.18485	1622.93751690	20:19:09
0.18453	1247.16988700	20:18:10
0.18446	1626.36880000	20:17:49
0.18435	1627.33930000	20:17:37
0.18431	702.46000000	20:17:10
0.18427	26.87000000	20:17:09
0.18445	471.18000000	20:16:33
0.18455	5.42000000	20:16:02
0.18445	0.00009391	20:15:07
0.18445	124.33260000	20:15:07
0.18456	37.84000000	20:14:37
0.18450	87.30000000	20:14:13
0.18448	351.46000000	20:13:59
0.18455	0.00006139	20:13:30
0.18455	134.01430000	20:13:30
0.18455	448.20000000	20:13:30
0.18463	0.00002801	20:13:03
0.18463	139.14870000	20:13:03
0.18456	88.40000000	20:12:43
0.18456	100.00000000	20:12:37
0.18439	77.70000000	20:12:26
0.18438	93.70000000	20:12:10
0.18428	88.40000000	20:12:04
0.18424	74.55000000	20:11:37
0.18425	0.00001239	20:11:36
0.18425	96.22590000	20:11:36
0.18425	161.70000000	20:11:36
0.18431	107.04000000	20:10:40
0.18423	268.74000000	20:10:32
0.18431	1627.93000000	20:10:20
0.18424	0.00000047	20:09:19
0.18424	64.59350000	20:09:19
0.18445	403.04000000	20:09:02
0.18451	0.00003078	20:09:01
0.18451	163.83160000	20:09:01
0.18460	97.50000000	20:08:58
0.18454	0.00005395	20:08:36
0.18454	122.11380000	20:08:36
0.18461	82.50000000	20:08:33
0.18459	73.30000000	20:08:17
0.18456	88.10000000	20:08:12
0.18441	61.64000000	20:07:45
0.18440	0.00003148	20:07:34
0.18440	76.14150000	20:07:34
0.18440	0.00006016	20:07:23
0.18440	63.41650000	20:07:23
0.18448	2643.75861391	20:07:11
0.18449	542.71138609	20:07:11
0.18460	0.00009290	20:07:06
0.18460	575.59220000	20:07:06
0.18462	0.00021377	20:05:42
0.18462	381.82212782	20:05:42
0.18463	0.00017218	20:05:42
0.18463	542.71121391	20:05:42
0.18465	0.00008609	20:05:42
0.18465	542.71130000	20:05:42
0.18493	1077.75000000	20:05:24
0.18506	1077.75000000	20:05:22
0.18482	3.91000000	20:04:38
0.18490	93.33816585	20:04:24
0.18491	542.71138609	20:04:24
0.18492	2341.67044806	20:04:24
0.18492	58.00000000	20:04:22
0.18446	1000.00000000	20:01:17
0.18493	1000.00000000	19:59:04
0.18493	0.00014745	19:59:01
0.18493	2989.20023789	19:59:01
0.18493	240.46786211	19:59:01
0.18497	1988.50353221	19:59:01
0.18497	271.02460000	19:59:01
0.18486	617.96411100	19:58:11
0.18487	542.71138609	19:58:11
0.18488	3204.60783157	19:58:11
0.18489	542.71138609	19:58:11
0.18494	92.00528525	19:58:11
0.18496	85.69000000	19:57:15
0.18496	5.35000000	19:56:40
0.18496	1621.97230000	19:56:33
0.18485	127.87868702	19:56:07
0.18485	141.26982720	19:56:07
0.18485	1353.78900268	19:56:07
0.18474	299.25700000	19:55:44

24 Hours
Change -6.32%	Volume 14,158,368
High 0.19708	Low 0.18161
7 Days
Change -17.02%	Volume 232,791,100
High 0.23413	Low 0.18161
30 Days
Change +8.69%	Volume 715,088,091
High 0.29796	Low 0.13949