XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Golem Basic Attention Token MultiversX Lisk Qtum 0x Beam RIF Token Zilliqa DigiByte FUNToken Holo FTX Token Ontology Enjin Coin aelf Siacoin Verge Mask Network Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX IOST Kyber Network Crystal iExec RLC Ardor WAX WOO Network Storj Loopring Wanchain Icon Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.19099	50.00000000	05:51:04
0.19099	1044.42000000	05:51:00
0.19110	500.00000000	05:50:20
0.19119	36.26000000	05:49:44
0.19104	525.94000000	05:48:20
0.19090	525.94000000	05:47:17
0.19094	525.94000000	05:40:06
0.19104	0.98000000	05:39:13
0.19096	1079.18000000	05:39:10
0.19076	525.94000000	05:38:43
0.19074	525.94000000	05:38:43
0.19072	525.94000000	05:38:43
0.19069	1369.53000000	05:38:43
0.19069	167.28000000	05:38:43
0.19069	358.66000000	05:38:43
0.19066	2037.12000000	05:38:43
0.19066	1896.59000000	05:38:43
0.19124	51.79000000	05:35:06
0.19134	228.60000000	05:34:24
0.19139	10.34000000	05:33:15
0.19112	150.55000000	05:32:14
0.19077	3931.41000000	05:31:16
0.19069	783.09000000	05:30:37
0.19069	525.94000000	05:30:37
0.19071	525.94000000	05:30:37
0.19073	3932.27000000	05:30:37
0.19073	525.94000000	05:30:37
0.19075	525.94000000	05:30:37
0.19076	3670.40000000	05:30:37
0.19057	51.97000000	05:29:32
0.19059	14.03000000	05:28:15
0.19061	525.94000000	05:28:15
0.19063	525.94000000	05:28:15
0.19064	3934.09000000	05:28:15
0.19045	104.82000000	05:27:13
0.19034	525.94000000	05:25:47
0.19036	525.94000000	05:25:47
0.19039	525.94000000	05:25:31
0.19041	525.94000000	05:24:29
0.19043	525.94000000	05:24:29
0.19054	459.30000000	05:23:37
0.19054	2325.00000000	05:23:37
0.19054	2325.00000000	05:23:36
0.19054	157.44000000	05:23:36
0.19056	309.11000000	05:23:07
0.19064	84.58000000	05:22:22
0.19071	106.93000000	05:20:25
0.19093	33853.28000000	05:19:38
0.19093	525.94000000	05:19:38
0.19092	9166.05000000	05:19:38
0.19091	525.94000000	05:19:38
0.19089	525.94000000	05:19:38
0.19089	4578.00000000	05:19:38
0.19087	3929.38000000	05:19:38
0.19087	525.94000000	05:19:38
0.19087	1369.53000000	05:19:38
0.19095	525.94000000	05:19:04
0.19097	525.94000000	05:19:04
0.19101	525.94000000	05:18:06
0.19098	525.94000000	05:18:06
0.19097	188.69000000	05:18:06
0.19097	1489.95000000	05:18:06
0.19097	2248.68000000	05:18:06
0.19095	1369.53000000	05:18:06
0.19112	337.74000000	05:15:17
0.19112	188.20000000	05:15:17
0.19112	335.55000000	05:12:03
0.19112	190.39000000	05:12:03
0.19111	1846.42000000	05:12:03
0.19111	335.55000000	05:12:03
0.19111	6975.00000000	05:12:03
0.19110	333.42000000	05:12:03
0.19110	192.52000000	05:12:03
0.19094	525.94000000	05:11:29
0.19092	525.94000000	05:11:29
0.19081	104.67000000	05:11:22
0.19074	1055.35000000	05:08:30
0.19072	525.94000000	05:08:30
0.19059	1.92000000	05:07:32
0.19061	1.45000000	05:05:32
0.19063	1311.13000000	05:05:28
0.19055	512.70000000	05:03:54
0.19042	525.94000000	05:03:25
0.19059	79.80000000	05:01:17
0.19051	36.74000000	05:01:08
0.19052	525.94000000	05:00:40
0.19049	78.75000000	05:00:08
0.19059	5.19000000	04:59:18
0.19069	9177.06000000	04:58:58
0.19071	525.94000000	04:58:58
0.19072	843.59000000	04:58:58
0.19072	525.94000000	04:58:58
0.19077	519.24000000	04:58:05
0.19066	335.49000000	04:57:08
0.19066	190.45000000	04:57:08
0.19068	525.94000000	04:57:08
0.19077	1577.82000000	04:57:03
0.19077	2325.00000000	04:57:03
0.19060	525.94000000	04:55:56
0.19058	51.97000000	04:55:30

24 Hours
Change -2.51%	Volume 12,233,191
High 0.20424	Low 0.18912
7 Days
Change +6.21%	Volume 84,838,182
High 0.20424	Low 0.17230
30 Days
Change +4.98%	Volume 244,939,742
High 0.22253	Low 0.17141