XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen RIF Token Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Enjin Coin aelf FUNToken Zilliqa Ontology Mask Network Verge WINk Siacoin Waves Status Icon IoTeX iExec RLC Power Ledger Kyber Network Crystal WOO Network Ardor Steem IOST Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.16193	207.99000000	02:38:05
0.16204	1603.30000000	02:33:40
0.16199	167.52000000	02:30:28
0.16199	15.01000000	02:29:42
0.16194	2408.41000000	02:29:06
0.16194	656.25000000	02:29:06
0.16192	10807.65000000	02:29:06
0.16191	4632.34000000	02:29:06
0.16202	4535.38000000	02:28:16
0.16201	4629.27000000	02:28:16
0.16201	656.25000000	02:28:16
0.16200	3114.33000000	02:28:16
0.16199	746.96000000	02:28:16
0.16199	182.18000000	02:28:16
0.16199	4631.07000000	02:28:16
0.16199	545.19000000	02:25:31
0.16204	26.52000000	02:22:52
0.16219	795.46000000	02:20:07
0.16225	158.83000000	02:19:43
0.16225	296.93000000	02:19:37
0.16228	610.42000000	02:19:29
0.16234	305.10000000	02:17:55
0.16234	616.00000000	02:17:31
0.16240	85.54000000	02:16:15
0.16240	543.94000000	02:13:38
0.16240	1163.24000000	02:13:36
0.16240	656.25000000	02:13:36
0.16238	180.51000000	02:13:36
0.16238	9.48000000	02:11:49
0.16238	206.02000000	02:10:39
0.16233	1.04000000	02:08:36
0.16238	1.00000000	02:08:26
0.16253	280.61000000	02:06:28
0.16252	2.31000000	02:05:36
0.16245	1.00000000	02:03:52
0.16256	1508.52000000	02:03:34
0.16253	102.95000000	02:03:04
0.16262	27.79000000	02:02:27
0.16262	211.62000000	02:02:24
0.16262	3000.97000000	02:02:21
0.16256	9163.77000000	02:02:20
0.16254	4614.33000000	02:02:20
0.16253	1832.75000000	02:02:20
0.16253	179.89000000	02:02:20
0.16245	179.41000000	02:01:46
0.16239	197.34000000	02:00:59
0.16242	91.48000000	02:00:53
0.16235	199.29000000	02:00:26
0.16245	2.00000000	01:57:36
0.16253	690.71000000	01:57:24
0.16260	278.24000000	01:56:54
0.16253	179.48000000	01:56:27
0.16253	1832.75000000	01:56:27
0.16244	179.48000000	01:56:23
0.16245	179.48000000	01:56:18
0.16233	179.55000000	01:55:19
0.16244	860.04000000	01:55:18
0.16236	2334.14000000	01:55:17
0.16235	1832.75000000	01:55:17
0.16233	179.55000000	01:55:17
0.16233	179.55000000	01:55:10
0.16233	1832.75000000	01:55:10
0.16225	179.62000000	01:54:52
0.16223	1832.75000000	01:54:16
0.16220	179.62000000	01:54:13
0.16220	179.62000000	01:54:12
0.16210	20.25000000	01:53:07
0.16209	1000.00000000	01:53:02
0.16210	152.75000000	01:52:36
0.16210	6.35000000	01:52:33
0.16196	13788.10000000	01:51:25
0.16210	183.33000000	01:50:39
0.16208	1.00000000	01:50:36
0.16204	643.97000000	01:50:35
0.16204	797.51000000	01:50:35
0.16204	2204.77000000	01:50:35
0.16199	643.97000000	01:50:35
0.16199	725.60000000	01:50:35
0.16194	1675.66000000	01:50:34
0.16194	157.09000000	01:50:34
0.16193	179.42000000	01:50:27
0.16193	7.95000000	01:50:22
0.16190	179.21000000	01:50:07
0.16189	266.85000000	01:49:26
0.16183	2.56000000	01:48:12
0.16182	179.25000000	01:46:58
0.16173	178.88000000	01:46:04
0.16169	218.12000000	01:44:28
0.16169	18.55000000	01:44:26
0.16170	2356.64000000	01:42:54
0.16169	4638.63000000	01:42:54
0.16168	657.71000000	01:42:54
0.16168	656.25000000	01:42:54
0.16173	1021.50000000	01:42:02
0.16173	656.25000000	01:42:02
0.16171	68.84000000	01:42:02
0.16171	4637.99000000	01:42:02
0.16170	656.25000000	01:42:02
0.16170	4639.49000000	01:42:02
0.16167	656.25000000	01:42:02

24 Hours
Change -0.36%	Volume 4,892,199
High 0.16580	Low 0.16099
7 Days
Change -5.38%	Volume 42,825,818
High 0.17191	Low 0.15926
30 Days
Change -13.08%	Volume 166,457,215
High 0.19624	Low 0.15926