XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Beam Horizen Qtum 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Siacoin Verge Waves Status FUNToken Storj Icon IoTeX Power Ledger iExec RLC IOST Ardor Kyber Network Crystal Steem Ark WOO Network WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP QASH MaidSafeCoin Fantom Bytom TomoChain Fetch.ai Waltonchain Bread Polygon

Order by: Market capName

0.20370	9.81000000	03:14:39
0.20397	11958.85000000	03:14:01
0.20429	317.21000000	03:13:52
0.20422	1000.00000000	03:13:34
0.20384	12101.49000000	03:13:30
0.20386	546.85000000	03:13:30
0.20478	1450.17000000	03:12:45
0.20443	430.38000000	03:12:26
0.20381	8000.00000000	03:11:52
0.20385	3679.15000000	03:11:52
0.20387	570.00000000	03:11:52
0.20412	117.48000000	03:11:43
0.20337	877.21000000	03:11:29
0.20337	3687.79000000	03:11:29
0.20420	847.88000000	03:11:08
0.20454	12.88000000	03:10:08
0.20477	14.65000000	03:09:58
0.20531	12.88000000	03:09:44
0.20522	533.16000000	03:09:38
0.20530	391.44000000	03:09:38
0.20546	23.87000000	03:09:27
0.20563	481.74000000	03:09:11
0.20624	20823.41000000	03:08:36
0.20647	479.71000000	03:08:32
0.20648	967.11000000	03:08:06
0.20657	2618.98000000	03:07:52
0.20657	1452.33000000	03:07:52
0.20649	577.39000000	03:07:34
0.20647	3632.42000000	03:07:34
0.20655	3.21000000	03:07:30
0.20638	2418.55000000	03:07:22
0.20648	1424.19000000	03:07:09
0.20594	2000.00000000	03:06:40
0.20620	28025.64000000	03:06:20
0.20623	26669.53000000	03:06:20
0.20629	12119.11000000	03:06:20
0.20629	11566.70000000	03:06:20
0.20631	12117.96000000	03:06:20
0.20631	10164.00000000	03:06:20
0.20637	3634.25000000	03:06:20
0.20657	483.49000000	03:05:38
0.20627	12.88000000	03:05:26
0.20593	3318.18000000	03:05:25
0.20577	486.02000000	03:05:00
0.20547	324.59000000	03:04:37
0.20547	306.56000000	03:04:37
0.20596	240.51000000	03:04:23
0.20584	2382.59000000	03:04:05
0.20586	93.18000000	03:04:03
0.20582	387.04000000	03:04:03
0.20619	241.89000000	03:03:41
0.20619	952.70000000	03:03:39
0.20631	742.36000000	03:03:39
0.20518	24.37000000	03:02:42
0.20523	214.11000000	03:02:27
0.20560	9.90000000	03:02:10
0.20721	2416.37000000	03:01:19
0.20716	3620.39000000	03:01:19
0.20718	500.19000000	03:01:19
0.20712	6747.29000000	03:01:18
0.20723	8441.73000000	03:01:18
0.20723	34788.80000000	03:01:18
0.20722	6747.29000000	03:01:18
0.20721	12065.29000000	03:01:18
0.20720	6747.29000000	03:01:18
0.20718	3619.97000000	03:01:18
0.20713	14371.00000000	03:01:18
0.20748	95.56000000	03:00:34
0.20742	47.29000000	03:00:32
0.20717	8910.07000000	03:00:05
0.20714	3620.79000000	03:00:05
0.20704	428.18000000	02:59:58
0.20704	50.00000000	02:59:57
0.20690	12.88000000	02:59:47
0.20694	13248.95000000	02:59:38
0.20694	6032.00000000	02:59:38
0.20682	9547.54000000	02:59:24
0.20684	10344.20000000	02:59:24
0.20684	449.38000000	02:59:24
0.20684	3625.93000000	02:59:24
0.20710	12.88000000	02:59:17
0.20749	3.48000000	02:58:23
0.20701	5000.00000000	02:58:17
0.20719	1177.43000000	02:58:09
0.20677	40.00000000	02:57:49
0.20631	2420.45000000	02:57:41
0.20613	485.19000000	02:57:05
0.20599	6359.60000000	02:56:55
0.20602	3640.40000000	02:56:55
0.20647	484.27000000	02:56:07
0.20644	1614.29000000	02:55:55
0.20669	11.67000000	02:55:45
0.20673	32.23000000	02:55:44
0.20654	242.08000000	02:55:40
0.20675	1077.77000000	02:55:36
0.20652	50.00000000	02:55:21
0.20634	56.03000000	02:55:01
0.20621	941.00000000	02:54:47
0.20590	2.07000000	02:54:34
0.20565	1063.88000000	02:54:29

24 Hours
Change +10.72%	Volume 11,669,014
High 0.20749	Low 0.17355
7 Days
Change +4.50%	Volume 46,020,597
High 0.20749	Low 0.16868
30 Days
Change -21.80%	Volume 566,566,164
High 0.27400	Low 0.16868