XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Cosmos Algorand VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Golem Beam MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin WINk Lisk Mask Network Verge Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.19706	1467.20000000	07:18:03
0.19698	2604.17000000	07:16:45
0.19691	1604.17000000	07:16:41
0.19691	1000.00000000	07:16:22
0.19675	1248.91000000	07:15:34
0.19675	1355.26000000	07:15:34
0.19675	2517.51000000	07:15:16
0.19670	2604.17000000	07:15:14
0.19663	1640.57000000	07:14:31
0.19663	963.60000000	07:14:31
0.19659	2604.17000000	07:14:20
0.19650	504.12000000	07:13:49
0.19666	503.70000000	07:12:10
0.19675	208.29000000	07:06:26
0.19680	7106.15000000	07:06:23
0.19678	7106.15000000	07:06:23
0.19683	600.95000000	07:06:11
0.19682	4473.00000000	07:06:11
0.19681	7086.15000000	07:06:11
0.19681	2604.16000000	07:06:11
0.19681	700.00000000	07:06:11
0.19679	7106.15000000	07:06:11
0.19677	7106.15000000	07:06:11
0.19665	3813.82000000	07:03:20
0.19676	253.85000000	07:02:51
0.19681	20.00000000	07:02:39
0.19669	454.34000000	07:02:34
0.19669	2149.83000000	07:02:33
0.19664	1.00000000	07:02:23
0.19690	458.02000000	07:00:47
0.19688	2604.17000000	07:00:29
0.19681	2604.17000000	06:58:24
0.19680	2006.38000000	06:58:02
0.19680	533.39000000	06:58:02
0.19683	4093.85000000	06:58:02
0.19685	7106.15000000	06:58:02
0.19692	913.05000000	06:57:38
0.19692	1000.00000000	06:54:31
0.19699	495.04000000	06:53:31
0.19699	781.60000000	06:50:33
0.19699	1319.71000000	06:50:33
0.19699	502.86000000	06:50:22
0.19694	568.20000000	06:50:14
0.19691	25.00000000	06:50:05
0.19708	2191.45000000	06:47:09
0.19710	1056.39000000	06:47:08
0.19710	963.32000000	06:47:07
0.19721	285.00000000	06:46:29
0.19733	175.24000000	06:45:04
0.19728	125.76000000	06:44:13
0.19722	2259.66000000	06:44:06
0.19723	625.14000000	06:44:06
0.19724	700.00000000	06:44:06
0.19724	7106.15000000	06:44:06
0.19724	4733.62000000	06:44:06
0.19726	7106.15000000	06:44:06
0.19746	125.39000000	06:41:26
0.19744	5380.88000000	06:40:41
0.19743	7106.15000000	06:40:41
0.19744	7106.15000000	06:40:41
0.19743	7106.15000000	06:40:41
0.19746	1538.51000000	06:40:27
0.19746	7106.15000000	06:40:27
0.19742	4516.00000000	06:40:26
0.19739	359.97000000	06:40:26
0.19723	1182.72000000	06:40:13
0.19723	6.49000000	06:40:13
0.19720	1182.72000000	06:40:09
0.19715	635.13000000	06:39:53
0.19713	442.81000000	06:38:59
0.19713	3804.66000000	06:38:30
0.19718	635.13000000	06:37:58
0.19717	7106.15000000	06:37:58
0.19715	7106.15000000	06:37:58
0.19715	3026.21000000	06:37:58
0.19714	3804.45000000	06:37:44
0.19714	3804.45000000	06:37:43
0.19718	120.79000000	06:37:28
0.19709	190.52000000	06:37:22
0.19709	231.95000000	06:36:45
0.19709	119.17000000	06:36:43
0.19701	422.47000000	06:36:23
0.19700	76.44000000	06:35:27
0.19700	146.91000000	06:35:05
0.19699	223.35000000	06:34:33
0.19688	2452.56000000	06:34:32
0.19688	151.60000000	06:34:25
0.19682	1.00000000	06:33:23
0.19675	1.00000000	06:32:43
0.19683	1.00000000	06:32:23
0.19679	2604.17000000	06:32:19
0.19673	5.00000000	06:32:09
0.19673	1.00000000	06:32:00
0.19670	2604.17000000	06:32:00
0.19663	1.00000000	06:31:50
0.19653	1.00000000	06:31:30
0.19653	1.00000000	06:30:59
0.19659	3554.05000000	06:28:22
0.19661	631.27000000	06:28:21
0.19661	1120.53000000	06:28:21

24 Hours
Change +1.02%	Volume 6,420,536
High 0.19746	Low 0.19127
7 Days
Change -8.40%	Volume 58,285,821
High 0.22697	Low 0.18500
30 Days
Change +8.81%	Volume 397,347,046
High 0.24874	Low 0.17230