XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Beam Qtum 0x Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Siacoin Verge Waves Status FUNToken Storj Icon Power Ledger IoTeX iExec RLC IOST Ardor Kyber Network Crystal Steem Ark WOO Network WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Fantom Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain Fetch.ai

Order by: Market capName

0.20174	1978.70000000	02:12:19
0.20174	498.12000000	02:12:19
0.20138	3.63000000	02:11:59
0.20131	3230.39000000	02:11:45
0.20131	489.26000000	02:11:45
0.20127	3726.31000000	02:11:45
0.20097	17.63000000	02:11:41
0.20097	258.82000000	02:11:41
0.20120	2527.58000000	02:11:41
0.20120	300.00000000	02:11:41
0.20091	20712.80000000	02:11:26
0.20091	27375.28000000	02:11:26
0.20090	2876.39000000	02:11:26
0.20087	12445.80000000	02:11:26
0.20085	12583.60000000	02:11:26
0.20085	9785.29000000	02:11:26
0.20084	3734.38000000	02:11:26
0.20063	14500.62000000	02:11:22
0.20063	10461.00000000	02:11:22
0.20028	534.25000000	02:11:13
0.20053	49.81000000	02:11:08
0.19994	23559.58000000	02:10:52
0.19997	25825.13000000	02:10:52
0.20000	12500.09000000	02:10:52
0.20000	19732.85000000	02:10:52
0.20000	10381.00000000	02:10:52
0.20007	10378.70000000	02:10:52
0.20066	50.24000000	02:10:37
0.20066	10233.80000000	02:10:37
0.20067	10381.00000000	02:10:37
0.20078	3735.52000000	02:10:37
0.20096	360.42000000	02:10:36
0.20133	496.83000000	02:10:03
0.20160	1159.71000000	02:09:23
0.20226	97.90000000	02:09:13
0.20168	128.92000000	02:08:56
0.20205	1000.00000000	02:08:30
0.20180	1472.97000000	02:08:20
0.20180	105.61000000	02:08:17
0.20152	9.74000000	02:07:53
0.20102	646.58000000	02:07:42
0.20065	430.01000000	02:06:33
0.19989	10.00000000	02:06:26
0.19990	7379.62000000	02:06:08
0.20021	1010.73000000	02:05:43
0.20018	1000.00000000	02:05:37
0.20018	747.32000000	02:05:36
0.20018	500.00000000	02:05:31
0.20018	3.50000000	02:05:30
0.20025	1000.00000000	02:05:20
0.20025	1000.00000000	02:05:19
0.20029	1000.00000000	02:05:18
0.20035	1000.00000000	02:05:17
0.20050	1000.00000000	02:05:16
0.20052	1000.00000000	02:05:15
0.20053	460.16000000	02:05:14
0.20053	539.84000000	02:05:14
0.20057	1000.00000000	02:05:13
0.20058	1000.00000000	02:05:12
0.20058	1000.00000000	02:05:11
0.20086	538.53000000	02:04:54
0.20097	10674.87000000	02:04:27
0.20097	10447.00000000	02:04:27
0.20097	3731.97000000	02:04:27
0.20096	4966.26000000	02:04:12
0.20128	3726.13000000	02:03:47
0.20106	4924.38000000	02:03:45
0.20106	4.92000000	02:03:45
0.20084	7.00000000	02:03:24
0.20087	1.57000000	02:03:21
0.20087	1000.00000000	02:03:21
0.20097	702.35000000	02:02:57
0.20085	9.87000000	02:02:51
0.20031	23.81000000	02:02:42
0.19979	18461.71000000	02:02:10
0.19975	12515.56000000	02:02:10
0.19974	3754.82000000	02:02:10
0.19969	12471.90000000	02:02:10
0.19969	2796.01000000	02:02:10
0.19969	98.33000000	02:02:10
0.19964	3409.90000000	02:02:09
0.19951	163.37000000	02:02:05
0.19925	50.19000000	02:02:02
0.19996	800.00000000	02:01:27
0.19974	1983.77000000	02:01:10
0.19993	10048.57000000	02:01:04
0.20038	220.97000000	02:01:01
0.20018	197.95000000	02:00:10
0.20034	9886.10000000	01:59:16
0.20039	568.45000000	01:59:11
0.19957	680.62000000	01:58:45
0.19964	3756.83000000	01:58:45
0.19960	3955.93000000	01:58:29
0.19964	3756.84000000	01:58:29
0.19965	9628.10000000	01:58:29
0.19966	572.35000000	01:58:29
0.19966	15960.00000000	01:58:29
0.20004	5447.26000000	01:58:21
0.20015	18.24000000	01:58:12
0.20027	24.71000000	01:58:10

24 Hours
Change +12.68%	Volume 10,986,402
High 0.20226	Low 0.17355
7 Days
Change +3.50%	Volume 44,916,987
High 0.20226	Low 0.16868
30 Days
Change -22.55%	Volume 565,462,553
High 0.27400	Low 0.16868