XLM/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token WINk DigiByte aelf Holo Enjin Coin iExec RLC Ontology Lisk Nano Siacoin Zilliqa Verge Mask Network FUNToken IoTeX Ark Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Komodo Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.16494	881.71000000	10:41:03
0.16492	4565.99000000	10:41:03
0.16476	4552.49000000	10:39:59
0.16480	2125.23000000	10:38:49
0.16478	4551.48000000	10:38:27
0.16493	536.18000000	10:37:21
0.16476	4551.98000000	10:36:22
0.16489	3544.86000000	10:34:53
0.16498	4565.99000000	10:34:08
0.16481	4550.63000000	10:33:38
0.16419	91.98000000	10:30:48
0.16396	30.19000000	10:28:16
0.16444	4565.99000000	10:25:15
0.16396	100.00000000	10:22:19
0.16410	603.45000000	10:21:37
0.16410	603.63000000	10:21:34
0.16406	20.00000000	10:19:55
0.16403	788.45000000	10:16:23
0.16403	2000.00000000	10:15:49
0.16403	600.00000000	10:15:40
0.16416	1095.18000000	10:13:48
0.16413	8823.89000000	10:13:32
0.16400	103.65000000	10:11:39
0.16403	4249.95000000	10:11:04
0.16403	4869.67000000	10:11:04
0.16406	4249.95000000	10:11:04
0.16398	182.95000000	10:08:33
0.16407	833.00000000	10:05:12
0.16402	3915.01000000	10:04:56
0.16402	334.94000000	10:04:56
0.16404	4.51000000	10:04:37
0.16394	365.28000000	10:03:41
0.16389	1541.95000000	10:03:24
0.16390	4576.05000000	10:03:24
0.16400	3010.90000000	10:03:07
0.16406	538.28000000	10:02:51
0.16412	4249.95000000	10:01:19
0.16413	250.00000000	10:01:11
0.16422	456.70000000	10:01:10
0.16435	603.26000000	10:01:08
0.16435	1048.70000000	10:01:08
0.16435	4733.62000000	10:01:03
0.16435	5395.00000000	10:01:03
0.16455	136.54000000	09:58:25
0.16455	150.50000000	09:58:24
0.16448	121.76000000	09:58:03
0.16453	500.00000000	09:57:48
0.16462	3576.01000000	09:57:40
0.16475	3015.06000000	09:56:08
0.16475	7900.00000000	09:56:08
0.16475	7900.00000000	09:56:08
0.16470	3110.64000000	09:56:04
0.16486	2940.97000000	09:53:39
0.16467	3137.00000000	09:52:11
0.16470	4553.66000000	09:52:05
0.16473	634.99000000	09:51:21
0.16473	4554.01000000	09:51:21
0.16474	32.92000000	09:51:15
0.16469	4554.01000000	09:49:36
0.16470	2474.98000000	09:49:28
0.16448	21.85000000	09:47:42
0.16465	150.46000000	09:46:53
0.16455	122.76000000	09:46:40
0.16458	3541.84000000	09:46:39
0.16458	4556.92000000	09:46:31
0.16463	400.50000000	09:46:23
0.16461	4556.26000000	09:46:06
0.16494	11904.46000000	09:39:14
0.16484	3611.35000000	09:38:14
0.16498	30.01000000	09:37:11
0.16489	404.71000000	09:34:14
0.16482	2000.00000000	09:31:01
0.16483	4755.02000000	09:30:17
0.16483	890.98000000	09:30:17
0.16486	150.77000000	09:29:50
0.16469	120.34000000	09:28:32
0.16484	333.56000000	09:26:01
0.16485	4549.47000000	09:25:50
0.16475	904.34000000	09:25:40
0.16473	259.64000000	09:25:28
0.16458	200.00000000	09:24:53
0.16458	4557.13000000	09:24:42
0.16456	4557.54000000	09:24:35
0.16474	90.19000000	09:23:13
0.16470	3973.00000000	09:22:54
0.16470	580.65000000	09:22:54
0.16470	1298.26000000	09:22:28
0.16470	945.23000000	09:22:28
0.16470	2310.23000000	09:22:28
0.16493	4329.61000000	09:19:58
0.16493	3909.90000000	09:19:58
0.16494	4547.05000000	09:19:58
0.16509	3973.00000000	09:18:36
0.16507	3836.00000000	09:16:54
0.16507	4064.00000000	09:16:54
0.16516	89.04000000	09:12:36
0.16516	1717.82000000	09:12:36
0.16512	1592.97000000	09:12:23
0.16503	299.63000000	09:12:07
0.16529	180.53000000	09:09:50

24 Hours
Change -2.42%	Volume 11,329,723
High 0.17364	Low 0.15768
7 Days
Change -5.84%	Volume 44,478,972
High 0.17855	Low 0.15768
30 Days
Change -25.76%	Volume 219,952,845
High 0.23187	Low 0.15768