XLM/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.21550	7.00000000	14:20:19
0.21550	7.00000000	14:20:11
0.21530	300.00000000	14:02:57
0.21580	10.00000000	13:55:21
0.21580	1292.00000000	13:54:39
0.21580	5.00000000	13:54:33
0.21600	253.00000000	12:22:21
0.21560	300.00000000	12:12:26
0.21560	300.00000000	12:12:26
0.21530	12.00000000	12:03:59
0.21560	6.00000000	12:03:48
0.21560	6.00000000	12:03:46
0.21550	5.00000000	11:52:21
0.21550	22.00000000	11:52:21
0.21620	300.00000000	11:27:20
0.21620	25.00000000	11:14:46
0.21630	300.00000000	11:14:46
0.21740	8329.00000000	10:50:30
0.21660	244.00000000	10:50:30
0.21660	1023.00000000	10:50:30
0.21650	104.00000000	10:50:30
0.21650	300.00000000	10:50:30
0.21680	22.00000000	09:17:40
0.21700	114.00000000	09:13:48
0.21660	300.00000000	09:11:20
0.21640	5.00000000	09:01:10
0.21640	8.00000000	08:01:25
0.21560	25.00000000	07:42:53
0.21560	30.00000000	07:16:26
0.21490	300.00000000	06:49:45
0.21490	199.00000000	06:09:30
0.21550	300.00000000	05:32:11
0.21570	300.00000000	05:26:13
0.21530	300.00000000	05:11:24
0.21550	300.00000000	05:08:30
0.21480	300.00000000	03:09:08
0.21520	300.00000000	02:14:30
0.21540	300.00000000	01:43:26
0.21530	300.00000000	01:27:37
0.21550	300.00000000	01:03:55
0.21540	49.00000000	00:54:01
0.21580	300.00000000	00:54:01
0.21580	117.00000000	00:54:01
0.21540	70.00000000	22:47:44
0.21540	78.00000000	22:46:24
0.21580	5315.00000000	22:38:20
0.21580	78.00000000	22:38:20
0.21570	100.00000000	22:38:20
0.21570	35.00000000	22:38:20
0.21570	200.00000000	22:38:20
0.21560	3496.00000000	22:38:20
0.21560	200.00000000	22:38:20
0.21560	35.00000000	22:38:20
0.21550	312.00000000	22:38:20
0.21550	200.00000000	22:38:20
0.21550	35.00000000	22:38:20
0.21450	2698.00000000	22:25:09
0.21460	3490.00000000	22:25:09
0.21500	251.00000000	22:25:09
0.21500	98.00000000	22:25:09
0.21550	65.00000000	22:20:56
0.21550	25.00000000	22:05:22
0.21550	255.00000000	21:50:22
0.21550	22.00000000	21:50:22
0.21500	53.00000000	21:37:07
0.21470	40.00000000	21:37:07
0.21500	251.00000000	21:37:07
0.21500	109.00000000	21:37:07
0.21530	62.00000000	21:05:17
0.21530	186.00000000	21:05:17
0.21530	103.00000000	21:05:17
0.21580	113.00000000	20:49:13
0.21580	45.00000000	20:49:13
0.21580	100.00000000	20:49:13
0.21590	79.00000000	20:48:59
0.21590	79.00000000	20:48:59
0.21590	79.00000000	20:48:59
0.21590	79.00000000	20:48:59
0.21600	236.00000000	20:47:29
0.21600	76.00000000	20:47:29
0.21600	76.00000000	20:47:29
0.21630	81.00000000	20:37:43
0.21630	253.00000000	20:37:43
0.21620	15.00000000	20:37:43
0.21580	156.00000000	20:37:11
0.21580	78.00000000	20:37:11
0.21580	78.00000000	20:37:11
0.21580	78.00000000	20:37:11
0.21580	78.00000000	20:37:11
0.21630	1006.00000000	20:23:28
0.21600	76.00000000	20:23:28
0.21590	1051.00000000	20:23:28
0.21580	95.00000000	20:23:28
0.21580	244.00000000	20:23:28
0.21580	79.00000000	20:23:28
0.21570	3496.00000000	20:23:28
0.21570	22.00000000	20:23:28
0.21570	79.00000000	20:23:28
0.21560	312.00000000	20:23:28
0.21560	77.00000000	20:23:28

24 Hours
Change +0.37%	Volume 53,679
High 0.21740	Low 0.21280
7 Days
Change -0.05%	Volume 859,768
High 0.23670	Low 0.20690
30 Days
Change +17.12%	Volume 4,249,542
High 0.23670	Low 0.17210