XLM/USD Perpetual Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.45852	6.00000000	12:26:25
0.45862	3.00000000	12:25:55
0.45881	1.00000000	12:25:53
0.45877	93.00000000	12:25:52
0.45877	93.00000000	12:25:52
0.45877	92.00000000	12:25:52
0.45877	105.00000000	12:25:52
0.45851	403.00000000	12:25:20
0.45801	31.00000000	12:25:09
0.45786	105.00000000	12:24:58
0.45795	16.00000000	12:24:40
0.45759	25.00000000	12:24:25
0.45760	100.00000000	12:24:14
0.45754	40.00000000	12:24:13
0.45751	98.00000000	12:24:12
0.45751	43.00000000	12:24:12
0.45764	528.00000000	12:24:01
0.45748	359.00000000	12:23:48
0.45744	125.00000000	12:23:40
0.45733	93.00000000	12:23:39
0.45745	55.00000000	12:23:31
0.45745	22.00000000	12:23:31
0.45754	318.00000000	12:23:31
0.45754	77.00000000	12:23:31
0.45726	49.00000000	12:23:25
0.45726	13.00000000	12:23:25
0.45714	318.00000000	12:23:17
0.45719	416.00000000	12:23:15
0.45702	133.00000000	12:23:05
0.45702	18.00000000	12:23:05
0.45702	24.00000000	12:23:05
0.45702	36.00000000	12:23:03
0.45702	844.00000000	12:23:03
0.45692	70.00000000	12:22:26
0.45692	241.00000000	12:22:26
0.45684	63.00000000	12:22:24
0.45684	32.00000000	12:22:23
0.45684	43.00000000	12:22:23
0.45683	416.00000000	12:22:22
0.45670	18.00000000	12:22:19
0.45686	416.00000000	12:22:08
0.45687	177.00000000	12:22:08
0.45690	416.00000000	12:22:04
0.45685	37.00000000	12:22:02
0.45669	187.00000000	12:22:00
0.45669	2500.00000000	12:22:00
0.45669	72.00000000	12:22:00
0.45669	23.00000000	12:22:00
0.45669	48.00000000	12:22:00
0.45669	916.00000000	12:22:00
0.45655	104.00000000	12:21:42
0.45682	2500.00000000	12:21:28
0.45684	11.00000000	12:21:28
0.45684	32.00000000	12:21:28
0.45689	416.00000000	12:21:27
0.45694	64.00000000	12:21:24
0.45675	1.00000000	12:21:10
0.45673	67.00000000	12:21:10
0.45673	67.00000000	12:21:10
0.45673	67.00000000	12:21:10
0.45673	90.00000000	12:21:09
0.45673	82.00000000	12:21:09
0.45672	186.00000000	12:21:06
0.45672	144.00000000	12:21:06
0.45648	416.00000000	12:21:00
0.45634	104.00000000	12:20:55
0.45634	102.00000000	12:20:55
0.45634	17.00000000	12:20:55
0.45634	71.00000000	12:20:55
0.45634	333.00000000	12:20:55
0.45620	143.00000000	12:20:39
0.45644	329.00000000	12:20:38
0.45654	143.00000000	12:20:37
0.45669	329.00000000	12:20:32
0.45630	106.00000000	12:20:13
0.45630	106.00000000	12:20:13
0.45641	143.00000000	12:20:07
0.45641	54.00000000	12:20:07
0.45650	329.00000000	12:20:06
0.45670	143.00000000	12:19:54
0.45672	143.00000000	12:19:34
0.45672	54.00000000	12:19:34
0.45670	54.00000000	12:19:33
0.45673	143.00000000	12:19:33
0.45697	23.00000000	12:19:28
0.45697	21.00000000	12:19:28
0.45697	23.00000000	12:19:28
0.45701	143.00000000	12:19:27
0.45715	143.00000000	12:19:24
0.45715	54.00000000	12:19:24
0.45719	143.00000000	12:19:22
0.45721	54.00000000	12:19:16
0.45721	143.00000000	12:19:16
0.45674	143.00000000	12:18:35
0.45675	74.00000000	12:18:29
0.45675	653.00000000	12:18:29
0.45675	94.00000000	12:18:29
0.45675	138.00000000	12:18:29
0.45675	13.00000000	12:18:29
0.45675	87.00000000	12:18:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.80%	Volume 5,546,164
High 0.48726	Low 0.44944
7 Days
Change +27.31%	Volume 62,203,198
High 0.52201	Low 0.35143
30 Days
Change +82.39%	Volume 82,792,054
High 0.52201	Low 0.21676