XLM/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.169930	109.44011060	07:48:25
0.169992	2178.53651363	07:47:40
0.170020	281.47529702	07:47:35
0.170119	8.39487480	07:45:48
0.170120	2604.16666700	07:45:29
0.170119	2939.11959397	07:45:29
0.170050	2021.98495570	07:45:20
0.170050	582.18171130	07:45:16
0.170046	395.97155790	07:44:09
0.170040	1466.63749757	07:43:28
0.170038	2212.50000000	07:43:28
0.170037	1320.86250000	07:43:28
0.170009	571.57376530	07:42:33
0.170003	557.84734640	07:42:18
0.170040	1276.15610128	07:41:55
0.170040	1328.00723172	07:41:55
0.170040	6.50000000	07:41:55
0.170030	2940.67131429	07:41:40
0.169920	0.00006700	07:41:06
0.169920	2604.16660000	07:41:06
0.169920	6.50000000	07:41:06
0.169850	0.00003700	07:40:59
0.169850	115.55120000	07:40:50
0.169850	572.16942810	07:40:25
0.169850	11.65789380	07:40:23
0.169850	1141.97568350	07:40:22
0.169790	72.00000000	07:40:02
0.169809	100.00000000	07:39:43
0.169749	0.08413170	07:38:20
0.169760	29.14988340	07:38:05
0.169755	2508.56222818	07:38:02
0.169768	414.79351400	07:37:46
0.169850	762.81242460	07:37:19
0.169800	0.00005350	07:36:39
0.169800	2489.73580000	07:36:33
0.169800	114.43081350	07:36:29
0.169800	1860.66666700	07:36:24
0.169800	743.50000000	07:36:24
0.169800	6.50000000	07:36:24
0.169770	0.00003300	07:36:09
0.169770	2106.74450000	07:34:52
0.169770	497.41880000	07:34:52
0.169728	56.87576600	07:34:22
0.169725	7.78512030	07:33:48
0.169736	114.51932260	07:32:51
0.169742	10.98780260	07:32:41
0.169680	6.50000000	07:31:46
0.169650	0.00001220	07:31:42
0.169650	2489.57170000	07:31:36
0.169650	114.59495480	07:30:50
0.169586	33.26472208	07:30:39
0.169586	8.12873220	07:30:33
0.169592	54.71991830	07:30:26
0.169588	5.00000000	07:30:17
0.169607	68.58502300	07:29:32
0.169607	55.91868260	07:29:20
0.169544	22.46088360	07:29:16
0.169607	27.72586040	07:29:14
0.169607	583.70232360	07:29:10
0.169556	119.51365980	07:28:45
0.169599	157.59033590	07:28:18
0.169600	139.78846460	07:28:16
0.169580	2604.16666700	07:26:20
0.169590	2604.16666700	07:26:10
0.169544	4120.52388800	07:25:37
0.169590	635.16666700	07:25:19
0.169590	1969.00000000	07:25:16
0.169587	5.83614670	07:25:10
0.169520	1376.61570270	07:25:02
0.169520	1227.55096330	07:25:02
0.169479	493.05130390	07:24:53
0.169450	548.76566772	07:24:13
0.169450	2055.40099928	07:24:13
0.169443	12734.28580064	07:23:22
0.169444	13957.36443852	07:23:22
0.169588	306.62422500	07:22:19
0.169528	204.51563730	07:22:19
0.169588	204.30072210	07:22:18
0.169620	2591.03243540	07:21:52
0.169565	150.15180990	07:21:49
0.169593	17.30965311	07:21:18
0.169503	17.41535075	07:21:04
0.169617	535.29113607	07:20:59
0.169616	1677.20886393	07:20:59
0.169616	1787.50000000	07:20:59
0.169611	35.05952444	07:20:34
0.169554	64.24920820	07:20:33
0.169614	114.57198440	07:20:31
0.169620	13.13423160	07:20:07
0.169560	39.47895460	07:18:46
0.169596	115.98028960	07:18:30
0.169560	2604.16666700	07:18:30
0.169615	288.02538086	07:18:16
0.169560	0.00008271	07:18:16
0.169560	1357.20450000	07:18:00
0.169560	1246.96208429	07:18:00
0.169501	30.04098840	07:17:48
0.169560	2581.47139490	07:17:39
0.169560	22.69527210	07:17:09
0.169560	6.50000000	07:17:09

24 Hours
Change -0.78%	Volume 25,157,564
High 0.172223	Low 0.166100
7 Days
Change -3.95%	Volume 194,369,852
High 0.187044	Low 0.166100
30 Days
Change -21.90%	Volume 1,612,430,777
High 0.236942	Low 0.166100