XLM/USD Independent Reserve Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.17680	25000.00000000	05:25:08
0.17504	626.02615000	05:25:08
0.17522	862.57089000	01:04:27
0.17827	1978.15284000	16:12:33
0.17255	3880.84879000	13:00:42
0.17293	2370.35325000	03:12:17
0.17108	6963.80583000	03:03:11
0.17630	79.90500000	01:23:41
0.17628	2107.77815000	19:19:34
0.17616	1086.40659000	19:19:34
0.17515	3423.79003000	19:19:34
0.17726	7234.92817000	16:35:10
0.17926	9770.78224000	15:31:00
0.17870	16353.35581000	15:01:45
0.17630	2205.49177000	13:54:05
0.18199	797.98081000	11:04:37
0.18199	2169.64070000	11:04:32
0.18199	2169.64070000	11:04:26
0.18199	10.97026000	11:04:24
0.18199	2169.64070000	11:04:22
0.18199	2169.64070000	11:04:18
0.18199	2169.64070000	11:04:13
0.18199	1072.61628000	11:02:36
0.18736	18207.09974000	00:36:55
0.18505	3009.16267000	23:51:47
0.18496	256.49820000	18:21:16
0.18199	511.39311000	18:02:40
0.18199	1370.24802000	18:02:36
0.18199	1370.24802000	18:02:31
0.18199	1370.24802000	18:02:26
0.18199	1370.24802000	18:02:23
0.18199	1370.24802000	18:02:10
0.18199	1027.47594000	18:02:03
0.18199	1270.92583000	18:02:00
0.18303	414.50741000	17:48:12
0.18303	83.50562000	17:48:06
0.18303	242.78299000	17:48:05
0.18303	171.05115000	17:48:01
0.18303	71.73184000	17:47:59
0.18303	71.73184000	17:47:55
0.18303	71.73184000	17:47:49
0.18303	42.76279000	17:47:45
0.18303	1210.04366000	17:46:14
0.18303	384.86508000	17:46:12
0.18303	840.03665000	17:46:09
0.18303	840.03665000	17:46:03
0.18303	707.08994000	17:45:58
0.18303	575.53729000	17:45:54
0.18303	279.46207000	17:45:53
0.18303	279.46207000	17:45:49
0.18303	279.46207000	17:45:44
0.18303	279.46207000	17:45:41
0.18303	193.14525000	17:45:36
0.18303	191.71982000	17:45:31
0.18303	191.71982000	17:45:27
0.18303	191.71982000	17:45:20
0.18303	191.71982000	17:45:14
0.18495	20.61800000	17:00:02
0.18495	79.83729000	16:59:59
0.18326	129.53588000	16:53:00
0.19148	930.82498000	07:20:40
0.19131	375.08842000	10:50:58
0.19566	3862.74308000	07:26:46
0.19884	3360.71151000	01:47:26
0.20136	540.83839000	00:12:22
0.20136	727.78571000	00:12:20
0.20136	727.78571000	00:12:15
0.20216	646.57902000	22:44:43
0.20315	258.90476000	18:57:15
0.20315	822.26439000	18:57:12
0.20315	943.83474000	18:57:12
0.21243	1771.70474000	15:26:10
0.21052	2726.73502000	15:26:10
0.20945	20.00000000	10:31:06
0.20925	744.16614000	23:48:58
0.21570	17.75751000	17:00:22
0.21561	10659.07740000	16:56:58
0.21797	15635.68664000	14:43:26
0.21585	2711.78384000	14:43:26
0.21417	1527.12843000	07:42:52
0.21417	6417.93029000	07:42:49
0.21417	6395.66225000	07:42:35
0.21754	68.60978000	00:22:56
0.21426	2297.57711000	13:06:30
0.21344	2146.41835000	04:40:52
0.21093	4647.82444000	02:18:16
0.21373	1430.77403000	01:35:00
0.21573	1037.30075000	12:21:47
0.21573	962.69925000	12:18:02
0.21819	7.30766000	10:01:34
0.21860	4.55180000	10:01:26
0.23166	4152.82863000	03:17:13
0.22913	429.94323000	03:17:13
0.23521	1360.88653000	01:27:50
0.23198	826.84466000	00:37:22
0.23819	528.48128000	17:22:53
0.24316	681.34165000	15:31:10
0.24562	7314.70152000	15:06:36
0.24612	2556.62719000	15:06:12
0.24157	3217.36381000	09:19:49

24 Hours
Change +2.46%	Volume 32,348
High 0.17827	Low 0.17255
7 Days
Change -17.28%	Volume 208,259
High 0.21797	Low 0.17108
30 Days
Change +3.54%	Volume 744,781
High 0.29418	Low 0.16847