XLM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.21617	1097.00000000	05:32:50
0.21619	1076.00000000	05:31:40
0.21619	1076.00000000	05:31:32
0.21616	552.00000000	05:30:51
0.21617	17.00000000	05:28:39
0.21611	30.00000000	05:28:39
0.21617	17.00000000	05:28:33
0.21611	30.00000000	05:28:33
0.21620	42.00000000	05:24:34
0.21634	200.00000000	05:10:20
0.21636	502.00000000	05:09:16
0.21609	1000.00000000	05:08:02
0.21604	7.00000000	05:08:02
0.21587	933.00000000	05:07:45
0.21589	1486.00000000	05:07:45
0.21591	1081.00000000	05:07:45
0.21582	2.00000000	05:07:03
0.21586	1121.00000000	05:07:03
0.21586	77.00000000	05:07:03
0.21598	40.00000000	05:07:03
0.21587	7.00000000	05:07:03
0.21545	1111.00000000	05:05:48
0.21545	1110.00000000	05:05:40
0.21526	464.00000000	05:04:30
0.21515	135.00000000	05:04:14
0.21515	3300.00000000	05:04:14
0.21515	3532.00000000	05:04:06
0.21514	18.00000000	05:03:58
0.21514	1117.00000000	05:03:58
0.21515	2497.00000000	05:03:58
0.21514	1117.00000000	05:03:50
0.21506	1108.00000000	05:02:23
0.21506	1000.00000000	05:02:23
0.21513	1125.00000000	05:02:03
0.21515	1078.00000000	05:01:52
0.21515	1072.00000000	05:01:44
0.21515	1126.00000000	05:01:35
0.21508	123.00000000	05:00:50
0.21509	6890.00000000	05:00:23
0.21509	1125.00000000	05:00:23
0.21510	1000.00000000	05:00:23
0.21510	13892.00000000	05:00:23
0.21511	1000.00000000	05:00:23
0.21513	1093.00000000	05:00:23
0.21497	88.00000000	04:42:55
0.21506	90.00000000	04:42:40
0.21515	81.00000000	04:41:38
0.21520	82.00000000	04:41:30
0.21514	83.00000000	04:41:12
0.21515	383.00000000	04:40:15
0.21515	81.00000000	04:40:15
0.21516	510.00000000	04:40:05
0.21508	47.00000000	04:38:40
0.21515	371.00000000	04:38:08
0.21515	93.00000000	04:38:08
0.21513	93.00000000	04:37:47
0.21526	500.00000000	04:37:38
0.21538	464.00000000	04:37:38
0.21528	7.00000000	04:37:04
0.21528	162.00000000	04:36:59
0.21521	171.00000000	04:36:32
0.21515	146.00000000	04:36:04
0.21505	187.00000000	04:35:50
0.21505	183.00000000	04:35:43
0.21504	283.00000000	04:35:35
0.21504	181.00000000	04:35:35
0.21505	49.00000000	04:35:27
0.21506	92.00000000	04:35:18
0.21511	1088.00000000	04:35:07
0.21511	165.00000000	04:35:07
0.21511	1076.00000000	04:35:01
0.21511	162.00000000	04:35:01
0.21512	2514.00000000	04:35:00
0.21516	277.00000000	04:34:52
0.21516	1090.00000000	04:34:52
0.21516	135.00000000	04:34:52
0.21511	47.00000000	04:34:35
0.21511	45.00000000	04:34:35
0.21511	92.00000000	04:34:28
0.21515	92.00000000	04:34:12
0.21515	1100.00000000	04:34:04
0.21515	115.00000000	04:34:04
0.21521	117.00000000	04:33:58
0.21519	1086.00000000	04:33:56
0.21519	119.00000000	04:33:56
0.21518	92.00000000	04:33:38
0.21505	120.00000000	04:32:50
0.21505	118.00000000	04:32:50
0.21504	96.00000000	04:32:48
0.21504	118.00000000	04:32:48
0.21505	116.00000000	04:32:46
0.21500	92.00000000	04:31:57
0.21498	92.00000000	04:31:50
0.21515	214.00000000	04:31:14
0.21508	92.00000000	04:31:05
0.21508	464.00000000	04:30:51
0.21508	499.00000000	04:30:51
0.21508	19.00000000	04:30:51
0.21508	92.00000000	04:30:43
0.21512	347.00000000	04:30:34

24 Hours
Change -2.52%	Volume 10,956,680
High 0.22512	Low 0.21083
7 Days
Change -6.86%	Volume 48,735,656
High 0.23729	Low 0.20996
30 Days
Change +17.50%	Volume 295,430,202
High 0.23729	Low 0.17235