XLM/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.16133	84.00000000	18:51:00
0.16133	74.00000000	18:51:00
0.16132	7248.00000000	18:51:00
0.16128	7248.00000000	18:50:40
0.16133	83.00000000	18:49:30
0.16133	90.00000000	18:49:30
0.16132	6531.00000000	18:49:30
0.16132	3100.00000000	18:49:30
0.16134	82.00000000	18:48:56
0.16163	610.00000000	18:48:07
0.16163	85.00000000	18:48:07
0.16163	82.00000000	18:45:51
0.16162	64.00000000	18:44:46
0.16162	82.00000000	18:44:46
0.16163	426.00000000	18:43:46
0.16163	420.00000000	18:43:46
0.16163	414.00000000	18:43:46
0.16163	408.00000000	18:43:46
0.16163	403.00000000	18:43:46
0.16163	397.00000000	18:43:46
0.16163	392.00000000	18:43:45
0.16163	387.00000000	18:43:45
0.16163	381.00000000	18:43:45
0.16163	376.00000000	18:43:45
0.16163	376.00000000	18:43:45
0.16160	146.00000000	18:43:35
0.16160	3083.00000000	18:43:35
0.16160	739.00000000	18:43:35
0.16161	3083.00000000	18:43:35
0.16163	1384.00000000	18:43:35
0.16163	100.00000000	18:43:35
0.16213	1000.00000000	18:38:35
0.16215	1950.00000000	18:36:48
0.16214	1687.00000000	18:35:37
0.16214	83.00000000	18:35:37
0.16214	280.00000000	18:35:12
0.16214	83.00000000	18:35:12
0.16218	76.00000000	18:35:07
0.16218	80.00000000	18:35:07
0.16215	1299.00000000	18:35:07
0.16215	84.00000000	18:35:07
0.16215	98.00000000	18:35:07
0.16215	1687.00000000	18:35:07
0.16202	1910.00000000	18:34:20
0.16204	227.00000000	18:34:18
0.16206	6000.00000000	18:34:18
0.16206	8021.00000000	18:34:18
0.16220	2000.00000000	18:32:44
0.16220	4283.00000000	18:32:44
0.16220	847.00000000	18:32:44
0.16220	2000.00000000	18:32:44
0.16220	6283.00000000	18:32:44
0.16222	24.00000000	18:32:26
0.16222	13.00000000	18:32:26
0.16223	12907.00000000	18:32:26
0.16223	87.00000000	18:32:26
0.16223	78.00000000	18:32:26
0.16242	395.00000000	18:31:27
0.16232	217.00000000	18:30:56
0.16239	13193.00000000	18:30:23
0.16239	541.00000000	18:30:23
0.16239	100.00000000	18:30:23
0.16239	102.00000000	18:30:23
0.16236	93.00000000	18:26:44
0.16236	83.00000000	18:26:44
0.16263	89.00000000	18:23:16
0.16271	1475.00000000	18:19:52
0.16274	82.00000000	18:18:11
0.16248	335.00000000	18:16:13
0.16249	79.00000000	18:16:13
0.16249	84.00000000	18:16:13
0.16248	15452.00000000	18:14:46
0.16248	735.00000000	18:14:46
0.16248	3075.00000000	18:14:46
0.16249	3075.00000000	18:14:46
0.16250	1748.00000000	18:14:46
0.16250	745.00000000	18:14:46
0.16250	3075.00000000	18:14:46
0.16251	44281.00000000	18:14:46
0.16251	3075.00000000	18:14:46
0.16252	8021.00000000	18:14:46
0.16252	6000.00000000	18:14:46
0.16252	736.00000000	18:14:46
0.16252	3075.00000000	18:14:46
0.16253	1230.00000000	18:14:46
0.16253	6000.00000000	18:14:46
0.16253	3075.00000000	18:14:46
0.16254	736.00000000	18:14:46
0.16255	6000.00000000	18:14:46
0.16256	6000.00000000	18:14:46
0.16256	1476.00000000	18:14:46
0.16268	82.00000000	18:13:35
0.16263	236.00000000	18:13:33
0.16255	3550.00000000	18:12:19
0.16255	92.00000000	18:12:19
0.16255	79.00000000	18:12:19
0.16255	6726.00000000	18:12:19
0.16248	52.00000000	18:11:00
0.16252	7019.00000000	18:08:05
0.16252	9750.00000000	18:08:05

24 Hours
Change -3.55%	Volume 12,736,093
High 0.16788	Low 0.15916
7 Days
Change -6.08%	Volume 69,724,693
High 0.17747	Low 0.15916
30 Days
Change -19.38%	Volume 296,703,726
High 0.20068	Low 0.15916