XLM / USD Kraken🗗
0.405978
1h Change
-1.91%
24h Change
-5.46%
24h High
0.429902
24h Low
0.401289
24h Vol
10,493,808
Trades
Chat
Stats
News
Size >=
| 0.405978 | 40.29151242 | 19:01:24 |
| 0.405524 | 25.81650543 | 19:01:01 |
| 0.404490 | 1456.13428620 | 19:00:24 |
| 0.404488 | 12686.00000000 | 19:00:24 |
| 0.403616 | 4334.94744520 | 19:00:07 |
| 0.404617 | 2520.58781369 | 18:59:17 |
| 0.404746 | 158.13058000 | 18:59:03 |
| 0.405000 | 10206.63727311 | 18:58:16 |
| 0.405000 | 49262.32863832 | 18:58:14 |
| 0.405000 | 1956.05158857 | 18:58:14 |
| 0.405000 | 6520.98250000 | 18:58:09 |
| 0.404725 | 168.56532213 | 18:57:55 |
| 0.404697 | 1248.00000000 | 18:57:45 |
| 0.406487 | 0.00250543 | 18:56:23 |
| 0.406487 | 1.18801143 | 18:56:23 |
| 0.406487 | 458.11548314 | 18:56:23 |
| 0.405866 | 8000.00000000 | 18:55:47 |
| 0.405697 | 0.00001035 | 18:55:38 |
| 0.405697 | 0.00753967 | 18:55:38 |
| 0.405697 | 2.90741164 | 18:55:38 |
| 0.405697 | 1121.14265834 | 18:55:38 |
| 0.405412 | 308.11276350 | 18:55:33 |
| 0.405007 | 562.56580900 | 18:55:31 |
| 0.404754 | 25.71136456 | 18:55:09 |
| 0.404019 | 0.00001739 | 18:54:53 |
| 0.404019 | 0.00670754 | 18:54:53 |
| 0.404019 | 2.58653255 | 18:54:53 |
| 0.404019 | 997.40674250 | 18:54:53 |
| 0.404000 | 0.00001609 | 18:54:49 |
| 0.404000 | 0.01150469 | 18:54:49 |
| 0.404000 | 8.22914629 | 18:54:49 |
| 0.404000 | 5886.19077827 | 18:54:49 |
| 0.404000 | 27.29189926 | 18:54:44 |
| 0.403835 | 46.33502000 | 18:54:27 |
| 0.403633 | 262.39743627 | 18:54:20 |
| 0.403667 | 1400.00000000 | 18:54:20 |
| 0.403765 | 4875.00000000 | 18:54:20 |
| 0.403765 | 362.60256373 | 18:54:20 |
| 0.402432 | 50.00000000 | 18:53:59 |
| 0.403050 | 54.00000000 | 18:53:14 |
| 0.402810 | 0.00000001 | 18:53:13 |
| 0.402810 | 1579.00453916 | 18:53:13 |
| 0.402598 | 1500.00000000 | 18:52:56 |
| 0.402346 | 497.08500000 | 18:52:41 |
| 0.402621 | 1500.00000000 | 18:52:33 |
| 0.402780 | 2816.17340897 | 18:52:32 |
| 0.402664 | 736.82295600 | 18:52:04 |
| 0.402081 | 1689.08642250 | 18:52:02 |
| 0.402142 | 8913.20982049 | 18:52:02 |
| 0.402143 | 262.90779129 | 18:52:02 |
| 0.401500 | 1500.00000000 | 18:51:59 |
| 0.401392 | 497.92000000 | 18:51:54 |
| 0.401620 | 1285.89801275 | 18:51:53 |
| 0.401621 | 8929.73341283 | 18:51:53 |
| 0.401713 | 1000.00000000 | 18:51:53 |
| 0.401981 | 1500.00000000 | 18:51:48 |
| 0.401884 | 366.39250836 | 18:51:45 |
| 0.401884 | 131.26349164 | 18:51:45 |
| 0.402152 | 1000.00000000 | 18:51:43 |
| 0.402152 | 2542.79634724 | 18:51:42 |
| 0.402152 | 2372.54520575 | 18:51:38 |
| 0.402235 | 1640.38428916 | 18:51:37 |
| 0.402373 | 1273.08691979 | 18:51:37 |
| 0.402308 | 1400.00000000 | 18:51:37 |
| 0.402307 | 2054.58995000 | 18:51:37 |
| 0.402236 | 3981.00000000 | 18:51:37 |
| 0.402206 | 1291.32313021 | 18:51:37 |
| 0.402383 | 328.01219999 | 18:51:27 |
| 0.402233 | 2802.57470940 | 18:51:17 |
| 0.402043 | 242.60540000 | 18:51:11 |
| 0.402860 | 66.22593000 | 18:50:42 |
| 0.402778 | 0.00001287 | 18:50:33 |
| 0.402778 | 0.00586567 | 18:50:33 |
| 0.402778 | 2.67207790 | 18:50:33 |
| 0.402778 | 1217.25294220 | 18:50:33 |
| 0.402199 | 3499.99993360 | 18:50:26 |
| 0.402695 | 0.00006640 | 18:50:26 |
| 0.402695 | 857.12360000 | 18:50:22 |
| 0.402789 | 158.76450000 | 18:49:38 |
| 0.403584 | 642.73705937 | 18:49:31 |
| 0.402977 | 1925.52107634 | 18:49:10 |
| 0.402977 | 2823.02549776 | 18:49:10 |
| 0.402881 | 0.00000911 | 18:49:10 |
| 0.402881 | 0.00569771 | 18:49:10 |
| 0.402881 | 3.56677143 | 18:49:10 |
| 0.402881 | 2232.79891174 | 18:49:10 |
| 0.402150 | 0.00000973 | 18:49:07 |
| 0.402150 | 0.00541908 | 18:49:07 |
| 0.402150 | 3.01601471 | 18:49:07 |
| 0.402150 | 1678.57974696 | 18:49:07 |
| 0.401289 | 0.00008533 | 18:49:05 |
| 0.401289 | 0.06103343 | 18:49:05 |
| 0.401289 | 43.65633983 | 18:49:05 |
| 0.401289 | 31226.75621933 | 18:49:05 |
| 0.401987 | 1690.86134666 | 18:49:05 |
| 0.402000 | 1243.78109000 | 18:49:05 |
| 0.402002 | 5000.00000000 | 18:49:05 |
| 0.402110 | 2000.00000000 | 18:49:05 |
| 0.402111 | 3950.00000000 | 18:49:05 |
| 0.402111 | 8952.13323539 | 18:49:05 |
| 24 Hours | |
|
Change
-5.46%
|
Volume
10,493,808
|
|
High
0.429902
|
Low
0.401289
|
| 7 Days | |
|
Change
+0.24%
|
Volume
124,367,888
|
|
High
0.470592
|
Low
0.355000
|
| 30 Days | |
|
Change
+25.54%
|
Volume
856,726,028
|
|
High
0.607272
|
Low
0.312542
|
Tomorrow around 9am CST Jed McCaleb speaks at the University of Arkansas Hackathon, free to attend https://blockchain.uark.edu/hackathon/ .
Jed McCaleb is co-founder and Chief Architect of the...
r/Stellar
Mar 4, 2021 16:17
r/Stellar
Mar 4, 2021 14:57
FinClusive has partnered with Stellar so banks can seamlessly conduct cross-border payments, while Stellar offers a solution to avoid high ETH fees for sending USDC
u.today
Mar 4, 2021 12:50
r/Stellar
Mar 3, 2021 20:37
r/Stellar
Mar 3, 2021 13:57
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Mar 3, 2021 06:00
r/Stellar
Mar 3, 2021 04:53
Since the beginning of Bitcoin, people have dreamed of Amazon accepting BTC as a form of payment. The reality is that it will never happen, and there are faster and cheaper cryptos around...
r/Stellar
Mar 3, 2021 04:52
r/Stellar
Mar 3, 2021 03:13
r/Stellar
Mar 3, 2021 02:35
r/Stellar
Mar 2, 2021 19:03
r/Stellar
Mar 2, 2021 16:40
The Stellar Development Foundation (SDF) is sponsoring a virtual blockchain hackathon with Encode Club, called Hack the System. This hackathon is meant for anyone who is interested in blockchain...
r/Stellar
Mar 2, 2021 14:16
Stellar Development Foundation (SDF) revealed details of Horizon 2.0 update. It revamps Stellar's architecture, making it more flexible and user-friendly
u.today
Mar 2, 2021 11:17
According to recent data from Stellar Lumens, Grayscale has added an amount close to 35 million XLM to its crypto holdings over the past month
u.today
Mar 2, 2021 10:22
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Mar 2, 2021 06:00
r/Stellar
Mar 2, 2021 04:08
r/Stellar
Mar 2, 2021 03:02
r/Stellar
Mar 1, 2021 23:56
Read Here: https://www.stellar.org/developers-blog/a-new-sun-on-the-horizon?locale=en
TLDR
C&P
Horizon 2.0 introduces massive performance and architecture benefits that makes running Stellar...
r/Stellar
Mar 1, 2021 23:17
r/Stellar
Mar 1, 2021 23:16
r/Stellar
Mar 1, 2021 13:56
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Mar 1, 2021 06:00
So can someone provide clear information and instructions how to use usdc on Stellar network. Does it work, where to get it,which wallet support usdc on Stellar?
r/Stellar
Mar 1, 2021 03:14
I am very new to crypto and Stellar in particular, but the way that I understand it is that the protocol can be used to transfer assets (most often currency) from one place/person/institution in a...
r/Stellar
Mar 1, 2021 02:17
Hello I was looking to see if anybody knows if Stellar is able to support Non-Fungible Tokens yet?
r/Stellar
Feb 28, 2021 22:18
I understand the value of the stellar network(global payments across currencies), but am confused over why a person would benefit from holding lumens itself (aside from using it as an investment...
r/Stellar
Feb 28, 2021 22:07
as far as I understand there isn't any huge benefit to it except getting to see some data, is that really that good of a payoff?
r/Stellar
Feb 28, 2021 13:52
Stellar (XLM) will be integrated by smart contracts provider Flare Networks
u.today
Feb 26, 2021 06:35
Technical indicators and the price action for all three suggest that a breakout will soon occur, initiating upward movements with an accelerated rate. XRP (XRP) The weekly chart shows that XRP is...
beincrypto.com
Feb 16, 2021 13:37
Together with Stellar, Dogecoin passes Bitcoin Cash by market cap and leaves the struggling altcoin in 12th place.
cointelegraph.com
Feb 8, 2021 12:23
Bitcoin is facing rejection above $40,000, but if the bulls do not give up much ground, several altcoins could resume their uptrend.
cointelegraph.com
Feb 7, 2021 18:10
If the rate of increase persists, XLM may undergo a rally similar to that which led to the massive moves in 2018. This article will compare the previous market cycles and see how the current upward...
beincrypto.com
Feb 5, 2021 16:32
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
Due to ambiguity in both technical indicators and the wave count, it’s not yet clear if XLM has completed a correction and will now resume its upward momentum or if there’s another low...
beincrypto.com
Feb 2, 2021 14:44
USD Coin (USDC) has been officially launched on the Stellar network
u.today
Feb 2, 2021 13:36
Despite recovering from yesterday's sudden $2,000 drop, BTC sees its dominance reduced by surging altcoins led by XRP's 50% daily gains.
cryptopotato.com
Feb 1, 2021 08:51
Grow, Grow, Grow The Stellar Lumens (XLM) team published its 2021 roadmap today, setting out its vision for the coming year and beyond. The prevailing theme in the much anticipated roadmap is...
beincrypto.com
Jan 31, 2021 18:59
Bitcoin's dominance continues to decrease as Uniswap's UNI token hits $20 and XRP goes through a massive pump.
cryptopotato.com
Jan 31, 2021 09:19
Bitcoin Bitcoin is up by a cool 20% over the past week as it currently trades near the $35,700 handle. The number 1 ranked cryptocurrency had been trapped within a range for the majority of the...
cryptopotato.com
Jan 29, 2021 17:22
Over the past 20 hours, over 260 million XLM have been transferred by SDF and crypto whales; meanwhile, XLM has surged by over 24 percent
u.today
Jan 29, 2021 10:53
Bitcoin's rise above $32,000 has dragged most altcoins for a recovery session, resulting in the market cap touching $1 trillion earlier today.
cryptopotato.com
Jan 29, 2021 08:18
The move comes on the heels of Stellar’s xlm cryptocurrency outperforming many of its peers to start 2021. It reached a price of $0.44 on Jan 6, more than doubling its starting point for the...
beincrypto.com
Jan 26, 2021 18:49
While short-term bounces could occur while XLM is trading above $0.267, it appears that XLM has yet to complete its correction. XLM Long-Term Resistance XLM has been moving upwards since the...
beincrypto.com
Jan 21, 2021 11:09
The crypto market cap reaches $1 trillion again as BTC recovered from its weekend slump, while BNB and LINK paint new records.
cryptopotato.com
Jan 18, 2021 08:45
Polkadot and Chainlink have stolen the crypto show with new all-time highs above $15 and $22.5, respectively. BTC dipped to $34.5K but quickly recovered.
cryptopotato.com
Jan 16, 2021 10:01
The Germany-based real estate company announced that it was expanding the digitization of the finance department through the use of well-known cryptocurrency and blockchain project Stellar (XLM) ...
beincrypto.com
Jan 14, 2021 15:52
XLM is holding support around $0.27 after the surge that took it as high as $0.45. Against Bitcoin, XLM also found solid support at 740 SAT (200-days EMA).
cryptopotato.com
Jan 13, 2021 12:33
Most of the cryptocurrency market has failed to capitalize on yesterday's gains. Bitcoin has dropped beneath $35,000, while Ethereum struggles below $1,100.
cryptopotato.com
Jan 13, 2021 08:18
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!