XLM / USD Kraken🗗
0.198513
1h Change
+2.38%
24h Change
-5.64%
24h High
0.217110
24h Low
0.188177
24h Vol
29,693,485
Trades
Chat
Stats
News
Size >=
| 0.198513 | 6880.73712291 | 13:25:45 |
| 0.198604 | 2624.95389904 | 13:25:45 |
| 0.198725 | 5242.88718783 | 13:25:45 |
| 0.198869 | 251.42179022 | 13:25:45 |
| 0.198710 | 47.99416412 | 13:25:07 |
| 0.198651 | 30.00000000 | 13:25:07 |
| 0.198617 | 190.07421004 | 13:24:58 |
| 0.198441 | 300.00000000 | 13:24:26 |
| 0.198428 | 202.96636164 | 13:23:55 |
| 0.198365 | 2124.72057293 | 13:23:55 |
| 0.198072 | 43.64781678 | 13:23:50 |
| 0.197735 | 190.92273832 | 13:23:28 |
| 0.197688 | 203.72622938 | 13:23:25 |
| 0.197274 | 48.34374359 | 13:23:08 |
| 0.196948 | 204.49076260 | 13:22:52 |
| 0.196856 | 191.77494981 | 13:22:51 |
| 0.196552 | 91.00000000 | 13:21:08 |
| 0.196146 | 1232.00000000 | 13:16:26 |
| 0.196280 | 4710.73757000 | 13:16:11 |
| 0.196474 | 9628.19311296 | 13:14:36 |
| 0.196475 | 2171.80688704 | 13:14:36 |
| 0.196624 | 3200.00000000 | 13:14:36 |
| 0.196420 | 1462.21566032 | 13:07:39 |
| 0.196382 | 3200.00000000 | 13:07:39 |
| 0.196309 | 10000.00000000 | 13:06:36 |
| 0.195991 | 120.00000000 | 13:05:54 |
| 0.196213 | 205.25684213 | 13:03:54 |
| 0.195814 | 3000.00000000 | 13:02:14 |
| 0.195291 | 12635.14937253 | 12:59:51 |
| 0.195297 | 3000.00000000 | 12:59:51 |
| 0.195327 | 5333.94805476 | 12:59:51 |
| 0.195366 | 10832.00000000 | 12:59:51 |
| 0.195381 | 10224.75991062 | 12:59:51 |
| 0.195415 | 11361.00000000 | 12:59:51 |
| 0.195418 | 2161.85666209 | 12:59:51 |
| 0.195488 | 11145.00000000 | 12:59:51 |
| 0.195491 | 1809.28600000 | 12:59:51 |
| 0.195493 | 10001.00000000 | 12:59:51 |
| 0.195537 | 11495.00000000 | 12:59:51 |
| 0.195538 | 10001.00000000 | 12:59:51 |
| 0.196130 | 25685.30599636 | 12:59:05 |
| 0.196065 | 7996.91210781 | 12:59:05 |
| 0.196028 | 2159.22110988 | 12:59:05 |
| 0.196018 | 1923.80107872 | 12:59:05 |
| 0.195911 | 2667.58761956 | 12:59:05 |
| 0.195767 | 9567.17208767 | 12:59:05 |
| 0.195767 | 433.82791233 | 12:59:04 |
| 0.195702 | 510.25615000 | 12:55:10 |
| 0.195980 | 192.63183193 | 12:50:57 |
| 0.195631 | 0.00000348 | 12:50:32 |
| 0.195631 | 0.00134151 | 12:50:32 |
| 0.195631 | 0.51730651 | 12:50:32 |
| 0.195631 | 199.48134849 | 12:50:32 |
| 0.195848 | 48.69568910 | 12:50:18 |
| 0.195722 | 1000.00000000 | 12:50:11 |
| 0.194715 | 0.00001739 | 12:48:15 |
| 0.194715 | 0.00670934 | 12:48:15 |
| 0.194715 | 2.58722408 | 12:48:15 |
| 0.194715 | 997.67340814 | 12:48:15 |
| 0.195486 | 3509.21590746 | 12:47:57 |
| 0.195480 | 206.02656057 | 12:47:57 |
| 0.195423 | 11759.00000000 | 12:47:57 |
| 0.195381 | 8023.36410335 | 12:47:57 |
| 0.195371 | 2673.68917735 | 12:47:57 |
| 0.195360 | 11500.00000000 | 12:47:57 |
| 0.195359 | 10001.00000000 | 12:47:57 |
| 0.195349 | 2134.21184289 | 12:47:57 |
| 0.195109 | 193.49240838 | 12:47:57 |
| 0.194751 | 206.79779667 | 12:47:48 |
| 0.194386 | 13.21664814 | 12:47:11 |
| 0.194386 | 6051.03125579 | 12:47:11 |
| 0.194423 | 10274.55346864 | 12:47:11 |
| 0.194435 | 11134.00000000 | 12:47:11 |
| 0.194436 | 10001.00000000 | 12:47:11 |
| 0.194475 | 11623.00000000 | 12:47:11 |
| 0.194476 | 10001.00000000 | 12:47:11 |
| 0.194542 | 2140.04129504 | 12:47:11 |
| 0.194543 | 857.15733239 | 12:47:11 |
| 0.193963 | 1467.46080438 | 12:46:00 |
| 0.193994 | 2342.84266761 | 12:44:17 |
| 0.194465 | 1525.17300000 | 12:44:00 |
| 0.194671 | 815.72400000 | 12:43:08 |
| 0.194670 | 710.00000000 | 12:43:08 |
| 0.194528 | 442.91515874 | 12:39:54 |
| 0.194506 | 2686.93326955 | 12:39:54 |
| 0.193948 | 0.00000435 | 12:37:32 |
| 0.193948 | 0.00167689 | 12:37:32 |
| 0.193948 | 0.64663313 | 12:37:32 |
| 0.193948 | 249.35168563 | 12:37:32 |
| 0.193524 | 230.00000000 | 12:34:47 |
| 0.193524 | 230.00000000 | 12:34:47 |
| 0.193766 | 24666.61131386 | 12:33:26 |
| 0.193765 | 1626.43046989 | 12:33:26 |
| 0.193680 | 10345.81392579 | 12:33:26 |
| 0.193558 | 1167.54300086 | 12:33:26 |
| 0.193422 | 10001.00000000 | 12:33:26 |
| 0.193421 | 2192.60128960 | 12:33:26 |
| 0.193768 | 40614.88353988 | 12:33:23 |
| 0.193767 | 1845.32299101 | 12:33:23 |
| 0.193680 | 10345.81392579 | 12:33:23 |
| 24 Hours | |
|
Change
-5.64%
|
Volume
29,693,485
|
|
High
0.217110
|
Low
0.188177
|
| 7 Days | |
|
Change
+81.68%
|
Volume
542,894,081
|
|
High
0.231846
|
Low
0.096600
|
| 30 Days | |
|
Change
+157.47%
|
Volume
727,546,434
|
|
High
0.231846
|
Low
0.072700
|
The price of XLM, the native cryptocurrency of the Stellar blockchain, has been showing strong momentum. There are three reasons why XLM saw a 166% rally in the past week.
The post 3 reasons...
cryptoslate.com
Nov 29, 2020 04:00
r/Stellar
Nov 28, 2020 22:06
What does it mean? How much is necessary?
r/Stellar
Nov 28, 2020 18:47
r/Stellar
Nov 28, 2020 14:57
Please don’t say Coinbase. I’ve had it with those scammers
r/Stellar
Nov 28, 2020 14:14
Bitcoin is still indecisive around $17,000. The top 10 coins see the entrance of Stellar which skyrocketed by 120% throughout the last week.
cryptopotato.com
Nov 28, 2020 10:50
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Nov 28, 2020 07:09
r/Stellar
Nov 28, 2020 02:31
Bitcoin Bitcoin saw a slight retracement from its bullish rally this week after dropping 6.3% over the past 7 days. The cryptocurrency started the week on a bullish footing as it climbed higher...
cryptopotato.com
Nov 27, 2020 18:00
r/Stellar
Nov 27, 2020 14:47
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Nov 27, 2020 07:11
Come hang with the #StellarFamily over on Stellar Global. We’re looking to connect the globe!! Want to become an ambassador for a country and get a dedicated channel? Let us know and we’ll help!...
r/Stellar
Nov 26, 2020 23:23
I buy XLM yesterday and today, the amount it is around 300 XLM, but when I try to send some to my other wallet it tell me I don't have any funds available to withdraw.
Im new on all this so...
r/Stellar
Nov 26, 2020 17:10
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Nov 26, 2020 07:09
From the past 24 hours, Stellar Explorer site says this:
24h stats
Ledgers:
15,072
Transactions:
3,447,387
Txs per second:
39.90
Successful transactions:
756,076
Failed...
r/Stellar
Nov 25, 2020 19:25
Bitcoin and most major altcoins could consolidate for a few days before starting the next big move.
cointelegraph.com
Nov 25, 2020 18:33
I've got all my XLM on a laptop I bought strictly for crypto. Its all on a desktop wallet called StellarWallet. I know I used to be in an inflation pool but see that stopped sometime ago.
Is...
r/Stellar
Nov 25, 2020 17:14
r/Stellar
Nov 25, 2020 13:21
Large-cap altcoins have stalled following the recent gains, while Bitcoin surged to its new yearly high of $19,450. It since corrected and recovered almost immediately.
cryptopotato.com
Nov 25, 2020 08:29
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Nov 25, 2020 07:09
r/Stellar
Nov 24, 2020 23:14
r/Stellar
Nov 24, 2020 23:13
Can someone please explain to me the difference between Stellar and Nano, and what the goals of Stellar are? Thanks.
r/Stellar
Nov 24, 2020 22:16
Hi everyone,
I jumped on ship in 2017, put my Stellar coins in a Stronghold wallet and forgot about it until now. Today I was trying to access my Stronghold wallet but seems like it is...
r/Stellar
Nov 24, 2020 21:58
Hi Fellow Luminauts,
Can anyone please confirm what memo type should be used when depositing from stellar account viewer into Binance?
Long time holder and I've just plucked up the courage...
r/Stellar
Nov 24, 2020 21:46
r/Stellar
Nov 24, 2020 19:05
XLM marked its highest price level since November 2018 just a day after Stellar announced a major protocol upgrade with two new features.
cryptopotato.com
Nov 24, 2020 12:49
r/Stellar
Nov 24, 2020 09:42
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
Stellar (XLM) surged over 70% in the past three sessions and it broke the $0.1800 resistance against the US Dollar. XLM price is likely to continue higher towards $0.2000 or $0.2200. There was a...
newsbtc.com
Nov 24, 2020 07:18
r/Stellar
Nov 24, 2020 06:42
r/Stellar
Nov 24, 2020 00:16
After skipping bug-ridden Protocol 14, Stellar has finally released the Protocol 15 upgrade
u.today
Nov 23, 2020 17:51
With another double-digit daily increase, XRP has returned to the top 3 coins by market cap. Most altcoins have surged, while BTC has stalled after touching $19K.
cryptopotato.com
Nov 22, 2020 09:17
Stellar (XLM) has been trading in a tight range since the beginning of October. A breakdown from this range is expected and could cause a sharp drop to follow. XLM Trading Range The XLM price has...
beincrypto.com
Nov 10, 2020 07:56
US-based customers will be able to enjoy up to 4% rewards while spending their digital assets with Coinbase's new Visa debit card dubbed Coinbase Card. Bitcoin spendings get a 1% cashback.
cryptopotato.com
Oct 28, 2020 16:59
Stellar is readying for a scheduled reset of its testnet network
u.today
Oct 27, 2020 15:55
Stellar (XLM) has validated long-term support at $0.077. As long as the price is trading above this level, the trend is considered bullish. Technical indicators further support a price increase....
beincrypto.com
Oct 21, 2020 10:07
Stellar's Denelle Dixon will be joining an online conference hosted by the IMF and discuss the future of transnational payments with global regulators, FED and Mastercard
u.today
Oct 18, 2020 08:20
XLM saw a strong 11% price surge today as the coin reached the $0.0813 resistance provided by the 100-days EMA. Against Bitcoin, XLM rebounded from 637 SAT to push higher and reach 718 SATS.
The...
cryptopotato.com
Oct 17, 2020 12:24
The USDC stablecoin will launch on the Stellar blockchain next year to speed up transactions
u.today
Oct 15, 2020 17:48
Several privacy-focused coins have noted interesting rallies over the past couple of weeks. Coins such as Monero [XMR], ZCash, DASH have been surging despite the current stagnancy in the market....
coingape.com
Oct 13, 2020 17:20
Interstellar, which uses Stellar blockchain, has teamed up with Velo Labs to make a platform that would help fintech businesses to expand in APAC, and SDF joins them
u.today
Aug 26, 2020 14:58
Altcoins bleed out heavily thus increasing Bitcoin's dominance over the market, despite BTC being down by 2%.
The post Altcoins Bleeding Out As Bitcoin Heads Lower (Market Watch) appeared first on...
cryptopotato.com
Aug 22, 2020 09:40
The Stellar (XLM) price has broken out from a long-term resistance area and is trading inside a shorter-term range. Until the price breaks upwards or downwards from the latter, we cannot accurately...
beincrypto.com
Aug 21, 2020 19:48
There’s no denying that DeFi is the hottest trend in crypto, bar-none. This sub-set of decentralized finance-focused altcoins have been on fire as of late, beating out Bitcoin and other top...
newsbtc.com
Aug 20, 2020 17:00
It has been a rough day for Stellar (XLM), as the previously strong cryptocurrency is now facing heightened selling pressure. Its ongoing slide lower has come about due to the weakness seen by both...
newsbtc.com
Aug 18, 2020 23:00
Bitcoin's dominance keeps diving, recording 58.4% as the new low. BTC can't overcome the $12,000 resistance while some lower-cap alts are surging.
The post Bitcoin Dominance At YTD Low:...
cryptopotato.com
Aug 17, 2020 07:02
Stellar Lumens (XLM) has retraced against Bitcoin over recent days, failing to follow other leading altcoins higher. Indicators suggest the altcoin may soon outperform Bitcoin — a sentiment in line...
newsbtc.com
Aug 15, 2020 00:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!