XLM/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Maker Ontology Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Decred Enjin Coin Qtum Algorand Bitcoin Gold Lisk Augur Zilliqa Ravencoin Nano Kyber Network Waves MonaCoin Bitcoin Diamond Siacoin Holo Status MCO Matic Network Ren Steem Komodo Bytom Verge Quant BitTorrent BitShares LUNA Decentraland HyperCash Horizen SOLVE IOST WAX MaidSafeCoin V Systems Golem aelf Ardor Loopring Zcoin Chiliz Aion Power Ledger Ripio Credit Network Aeternity Pundi X Stratis GXChain iExec RLC TomoChain IoTeX Ark Waltonchain Nuls Wanchain Beam Storj Grin FunFair Enigma Populous Fetch.ai Nebulas Factom WINk Tierion Bytecoin Fantom Bread DigixDAO QASH Lambda Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.068711	91.78300088
0.068600	15000.00000000
0.068490	30.29999999
0.068355	92.26080535
0.068250	769.23080000
0.068001	92.74086867
0.068000	28263.44513345
0.067874	33062.00000000
0.067770	87.77131000
0.067649	93.22456871
0.067298	93.71054123
0.066949	94.19877819
0.066943	32598.00000000
0.066777	85.77794600
0.066750	10000.00000000
0.066650	36.30000000
0.066630	72.62000000
0.066620	36.31000000
0.066602	94.68927094
0.066600	145.65000000
0.066590	73.02000000
0.066580	36.34000000
0.066560	36.71000000
0.066430	73.20000000
0.066420	183.94000000
0.066300	15000.00000000
0.066257	95.18201027
0.066000	70.20000000
0.065914	95.67844545
0.065693	30.00000000
0.065572	96.17713737
0.065310	34606.07123801
0.065232	96.67807540
0.065220	13961.28000000
0.065219	333864.00000000
0.065040	144457.25000000
0.065029	1010.30282551
0.065009	65047.45317106
0.064970	137542.40000000
0.064930	64963.80000000
0.064929	33440.00000000
0.064894	97.18124826
0.064881	62045.53662590
0.064878	56000.00000000
0.064869	9871.00000000
0.064825	10001.00000000
0.064803	2400.00000000
0.064752	61955.80017585
0.064744	11829.51225435
0.064665	11799.43555247

0.064664	11830.16309400
0.064632	115949.52110406
0.064604	10001.00000000
0.064577	4000.00000000
0.064576	4499.99999997
0.064575	77274.15442170
0.064553	56000.00000000
0.064551	13441.00000000
0.064550	123494.73000000
0.064500	51248.13953488
0.064492	2490.00000000
0.064481	33440.00000000
0.064480	60966.97000000
0.064455	63424.78341406
0.064430	12146.13000000
0.064399	30.30233300
0.064329	23196.65349612
0.064328	63384.48546233
0.064224	333864.00000000
0.064223	97.68816506
0.064180	100.00000000
0.064084	1000.00000000
0.064000	4433.37771300
0.063842	71784.67977600
0.063838	97537.00000000
0.063801	2165.16253476
0.063500	929.00000000
0.063426	67017.00000000
0.063400	15000.00000000
0.063370	929.00000000
0.063222	1200.00000000
0.063000	66173.66615000
0.062910	1333.88886333
0.062907	929.00000000
0.062732	13000.00000000
0.062731	1000.00000000
0.062720	929.00000000
0.062664	100.00000000
0.062620	100.00000000
0.062600	22000.00000000
0.062546	144142.30200000
0.062527	30.00000000
0.062500	1600.00000000
0.062484	32598.00000000
0.062300	1200.00000000
0.062100	10000.00000000
0.062067	150.00000000
0.062000	843.38777380
0.061999	156.30250000
0.061633	32665.00000000

0.064665	700.56444753	12:49:03
0.064710	497.29530000	12:43:04
0.064642	2000.00070000	12:41:36
0.064642	9999.99990000	12:41:23
0.064499	12500.00000000	12:39:41
0.064487	100.00000000	12:38:54
0.064487	100.00000000	12:38:44
0.064482	100.00000000	12:38:34
0.064490	5205.56210264	12:35:20
0.064492	143.41670000	12:33:50
0.064499	2868.33550000	12:33:12
0.064502	9504.16950000	12:32:59
0.064490	6350.14730000	12:32:29
0.064490	3100.00000000	12:32:27
0.064558	97.18124826	12:32:10
0.064691	156.22050000	12:24:35
0.064752	3124.41050000	12:24:22
0.065118	12500.00000000	12:17:13
0.064983	12100.00000000	12:08:42
0.064983	400.00000000	12:08:40
0.064928	0.00000042	12:05:03
0.064928	0.00016178	12:05:03
0.064928	0.06238363	12:05:03
0.064928	24.05608940	12:05:03
0.064928	9276.39816477	12:05:03
0.064973	6000.00000000	11:50:58
0.064973	2683.00262789	11:50:57
0.064894	96.67807540	11:30:19
0.065000	85.38649777	11:18:40
0.065043	30.40173400	11:18:03
0.065130	10455.00000000	11:00:15
0.065154	2125.00000000	10:59:51
0.065300	874.59198390	10:50:39
0.065241	3643.62134240	10:15:03
0.065232	96.17713737	10:07:36
0.065062	9856.50000000	10:02:52
0.065062	2643.50000000	10:02:52
0.065232	96.17713737	10:00:23
0.065237	200.00000000	09:56:31
0.065299	12500.00000000	09:50:24
0.065314	1514.70894448	09:49:50
0.065364	7280.09607736	09:34:25
0.065364	5219.90392264	09:34:16
0.065655	12500.00000000	09:23:32
0.065721	5216.21856027	09:11:06
0.065718	12500.00000000	08:40:38
0.065894	12500.00000000	08:06:28
0.065713	12500.00000000	08:05:48
0.065745	3894.94714427	07:58:17
0.065768	114157.33572620	07:55:06

24 Hours
Change -0.49%	Volume 1,342,047
High 0.066309	Low 0.064482
7 Days
Change -7.97%	Volume 22,825,503
High 0.072000	Low 0.063522
30 Days
Change +4.71%	Volume 168,563,307
High 0.077000	Low 0.060002
Market cap 1,308,090,121 USD
Circulating Supply 20,228,719,112 XLM