Stellar Lumens Price Chart (XLM USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Ethereum Classic Tron Stellar Lumens Monero Tezos Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur Ravencoin 0x Algorand Bitcoin Diamond OmiseGO Holo Lisk Icon THETA Nano Horizen Waves Bytom DigiByte MonaCoin BitTorrent MCO Komodo Enjin Coin IOST HyperCash Siacoin V Systems DigixDAO Bytecoin Verge Steem BitShares Quant Zilliqa Aeternity Kyber Network Zcoin MaidSafeCoin RIF Token iExec RLC Ardor Matic Network Golem Status Decentraland SOLVE Ren Pundi X aelf Beam Grin Stratis TomoChain Aion GXChain Enigma Ripio Credit Network Chiliz Metaverse ETP Loopring Fetch.ai Hedera Hashgraph WAX Nebulas Waltonchain IoTeX Tierion Bread WINk Wanchain Nuls FunFair Ark Lambda Populous QASH Power Ledger Factom Fantom Storj AdEx Mithril LUNA

Order by: Market capName

0.067356	942.34106889
0.067000	74171.00000000
0.066930	1000.00000000
0.066761	100.00000000
0.066346	100.00000000
0.066333	100.00000000
0.066194	100.00000000
0.066000	900.00000000
0.065977	2000.00000000
0.065600	7000.00000000
0.065500	100000.00000000
0.065444	760.00000000
0.065220	100000.00000000
0.065000	41183.06688000
0.064950	6776.00000000
0.064633	100.00000000
0.064631	200.00000000
0.064350	5969.00000000
0.064000	500.00000000
0.063869	30.30000000
0.063450	6022.00000000
0.063120	3000.00000000
0.063050	100000.00000000
0.063000	790.00000000
0.062988	800.00000000
0.062890	170.00000000
0.062494	30.00000000
0.062407	316454.96700000
0.062405	27949.20752100
0.061977	32653.00000000
0.061400	1709.73500000
0.061262	97603.00000000
0.061003	2000.00000000
0.061002	327167.00000000
0.060907	17934.13093779
0.060906	31489.00000000
0.060854	5001.42084231
0.060724	34025.30700000
0.060710	20764.45000000
0.060709	31553.00000000
0.060690	196709.44000000
0.060682	3570.00000000
0.060665	3970.00000000
0.060660	111976.83000000
0.060650	224762.05000000
0.060648	3290.00000000
0.060647	19244.95482151
0.060627	49.74876871
0.060625	16517.91225063
0.060608	4500.00000000

0.060518	19270.10543263
0.060498	45865.87503196
0.060455	16517.91225063
0.060450	4780.00000000
0.060413	111687.18079228
0.060363	18237.13555556
0.060340	31554.00000000
0.060339	50965.28600000
0.060270	68170.50000000
0.060212	320.00000000
0.060211	31490.00000000
0.060210	125016.95000000
0.060181	1230.22137777
0.060101	327168.00000000
0.060100	157427.08000000
0.060088	2000.00000000
0.059940	12691.78000000
0.059805	97604.00000000
0.059720	21644.84260000
0.059088	138939.78935900
0.059086	64347.00000000
0.059000	51.01694915
0.058521	13000.00000000
0.058520	64653.19548872
0.058519	274967.11600000
0.058332	32654.00000000
0.058071	120.00000000
0.058000	5600.00000000
0.057737	31902.00000000
0.057573	310010.83100000
0.057001	30.00000000
0.057000	1500.00000000
0.056900	3241.43930000
0.056776	32625.00000000
0.056640	529347.85600000
0.056500	5000.00000000
0.056321	170.00000000
0.056200	5000.00000000
0.056100	14000.00000000
0.055900	5000.00000000
0.055500	5000.00000000
0.055300	452.00000000
0.055255	33394.00000000
0.055131	31516.00000000
0.055000	5000.00000000
0.054800	4450.00000000
0.054700	5000.00000000
0.054509	25000.00000000
0.054500	5000.00000000
0.054444	820.00000000

0.060510	2441.22530000	22:52:18
0.060206	2058.77470000	22:38:38
0.059928	31230.05585328	22:32:53
0.059928	2897.11551880	22:32:53
0.059928	8851.35030195	22:32:43
0.059928	23097.17729273	22:32:01
0.059928	1650.00000000	22:28:57
0.059928	36967.27592430	22:28:46
0.059928	36860.60092796	22:26:58
0.059928	155.00000000	22:26:30
0.059928	14010.84021413	22:25:24
0.059928	37805.44746356	22:24:54
0.059928	13518.92125336	22:24:52
0.059928	14082.29139298	22:24:47
0.059928	2895.91350406	22:20:21
0.059928	8686.22435465	22:17:26
0.059928	255.00000000	22:05:24
0.059928	4500.00000000	22:02:24
0.059928	2891.80654811	22:02:09
0.059928	2895.07980704	22:01:58
0.059928	2895.07980704	22:01:57
0.059928	4370.00000000	22:01:56
0.059928	2895.07980704	22:01:55
0.059928	3930.00000000	22:01:50
0.059928	2891.80654811	22:01:48
0.059928	2870.00000000	22:01:48
0.059928	36897.93348090	22:01:47
0.060165	350.00000000	21:46:33
0.060170	333.39445570	21:43:27
0.060165	4218.47194100	21:41:49
0.060082	3178.55540300	21:41:04
0.060082	5000.00000000	21:40:19
0.059944	0.00005029	21:35:06
0.059944	0.02093865	21:35:06
0.059944	8.07426407	21:35:06
0.059944	3113.56044699	21:35:06
0.059994	3381.89652298	21:33:46
0.060189	49.74876871	21:31:03
0.060303	1922.83999194	21:19:20
0.060242	3539.60856896	21:12:53
0.060147	32.23244717	21:05:44
0.059986	20001.64893239	20:42:38
0.059987	10608.35908000	20:42:38
0.059988	19384.53584112	20:42:38
0.060239	5503.56831725	20:42:38
0.060185	4070.00000000	20:42:38
0.060184	19385.30382378	20:42:38
0.060167	4490.00000000	20:42:38
0.060100	16655.65970897	20:42:38
0.060038	250.00000000	20:29:21

24 Hours
Change +1.41%	Volume 4,250,767
High 0.062061	Low 0.059033
7 Days
Change -3.29%	Volume 24,599,417
High 0.064577	Low 0.050738
30 Days
Change +32.55%	Volume 92,718,963
High 0.066270	Low 0.043340
Market cap 1,213,893,259 USD
Circulating Supply 20,061,035,521 XLM