Stellar Lumens Price Chart (XLM USD Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

XLM / USD Kraken^🗗

0.055669

1h Change

+0.26%

24h Change

+0.59%

24h High

0.056000

24h Low

0.055276

24h Vol

3,610,314

Book

Chat

Stats

News

↤

↦

0.061999	700.00000000
0.061453	98.00000000
0.061200	10000.00000000
0.061000	400.00000000
0.060000	500.00000000
0.059777	450.00000000
0.059000	600.00000000
0.058800	4350.90526000
0.057839	100.00000000
0.057559	32000.00000000
0.057552	220024.01900000
0.057500	752.00000000
0.057387	36535.00000000
0.057340	9194.45000000
0.057310	4089.07000000
0.057300	5112.04000000
0.057110	7500.00000000
0.057101	1000.00000006
0.057000	100500.00000000
0.056819	100.00000000
0.056800	4939.00000000
0.056751	100.00000000
0.056500	75000.00000000
0.056499	200.60376773
0.056294	506.87108700
0.056209	108110.00000000
0.056208	138808.00873400
0.056083	2000.00000000
0.056000	20771.14000000
0.055966	4407.01075044
0.055950	260648.60000000
0.055930	375773.00000000
0.055880	115051.50000000
0.055879	13000.00000000
0.055831	37555.33300000
0.055830	53000.11000000
0.055829	36198.00000000
0.055828	31659.65107115
0.055765	36268.70897715
0.055764	4180.76038696
0.055713	22422.18747029
0.055711	6402.63661151
0.055702	6890.00000000
0.055694	23856.28619445
0.055689	7520.00000000
0.055676	30000.00000000
0.055672	20000.00000000
0.055671	21338.43359379
0.055670	18960.00000000
0.055669	19328.86471622

0.000151

Spread

0.055518	800.00000000
0.055514	3500.00000000
0.055510	117605.54000000
0.055500	54607.12000000
0.055497	3000.00000000
0.055494	9480.00000000
0.055480	9040.00000000
0.055451	19328.26853902
0.055450	246978.06000000
0.055354	4341.19666148
0.055353	36199.00000000
0.055352	1100.00000000
0.055319	6340.03424376
0.055291	4620.60383884
0.055241	375774.00000000
0.055220	11408.06000000
0.055200	2400.00000000
0.055100	647.00000000
0.055059	2000.00000000
0.054835	108111.00000000
0.054553	13131.26711500
0.054552	75788.00000000
0.054550	660.00000000
0.054000	2049.00000000
0.053949	98.00000000
0.053881	36536.00000000
0.053700	3000.00000000
0.053625	177105.28100000
0.053587	34066.19142703
0.053314	30.00000000
0.053144	37598.00000000
0.053000	13779.24528000
0.052763	252186.31800000
0.052415	6800.00000000
0.052310	36132.00000000
0.052200	7000.00000000
0.052100	307.00000000
0.051901	504379.21400000
0.051500	16990.29126214
0.051475	35921.00000000
0.050353	100.00000000
0.050130	2600.00000000
0.050100	400.00000000
0.050084	37409.00000000
0.050000	41933.00000000
0.049000	480.00000000
0.048400	10000.00000000
0.048008	22000.00000000
0.047700	10000.00000000
0.047301	36721.00000000

0.055669	5385.15248590	10:13:36
0.055656	8130.00000000	10:13:36
0.055655	26484.84751410	10:13:36
0.055639	30000.00000000	10:13:36
0.055635	20000.00000000	10:13:36
0.055633	10000.00000000	10:13:36
0.055533	30000.00000000	09:21:15
0.055529	20000.00000000	09:21:03
0.055524	11766.52367137	09:18:52
0.055524	8233.47632863	09:17:58
0.055522	8168.00000000	09:17:47
0.055522	1732.00000000	09:16:27
0.055522	100.00000000	09:09:50
0.055519	20000.00000000	09:08:58
0.055518	10000.00000000	09:08:43
0.055518	200.00000000	09:08:23
0.055514	10743.28201453	09:08:12
0.055515	9256.71798547	09:08:10
0.055515	10000.00000000	09:08:10
0.055514	8014.55245583	09:08:08
0.055513	10000.00000000	09:08:08
0.055514	8244.54282907	09:07:05
0.055514	2748.18094302	09:07:01
0.055514	992.72377208	09:06:59
0.055513	1755.45717094	09:06:59
0.055513	2748.18094302	09:06:57
0.055513	2748.18094302	09:06:55
0.055513	2748.18094302	09:06:54
0.055513	10000.00000000	09:06:37
0.055512	8030.00000000	09:06:13
0.055478	3500.00000000	09:01:41
0.055478	3500.00000000	09:01:41
0.055512	320.00000000	09:00:56
0.055512	1600.00000000	08:56:50
0.055512	50.00000000	08:42:32
0.055527	681.78571420	08:06:51
0.055526	1434.26000000	08:04:58
0.055550	1467.14285700	08:02:14
0.055580	2031.19429590	07:52:21
0.055580	319.00000000	07:51:41
0.055580	1959.71479500	07:49:50
0.055642	1434.26000000	07:20:50
0.055641	1431.41000000	07:20:14
0.055642	806.30572381	07:18:32
0.055641	0.00000012	07:18:32
0.055641	0.00011634	07:18:32
0.055641	0.11645590	07:18:32
0.055641	116.57235623	07:18:32
0.055648	1428.57000000	07:15:11
0.055696	3500.00000000	07:04:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.59%	Volume 3,610,314
High 0.056000	Low 0.055276
7 Days
Change -2.90%	Volume 28,633,080
High 0.057370	Low 0.053765
30 Days
Change -21.38%	Volume 166,983,788
High 0.082487	Low 0.053222
Market cap 1,116,429,523 USD
Circulating Supply 20,054,779,554 XLM

X