XLM / USD Kraken🗗
0.279391
1h Change
+2.05%
24h Change
-3.27%
24h High
0.290290
24h Low
0.268703
24h Vol
9,646,770
Trades
Chat
Stats
News
Size >=
| 0.279391 | 17881.69598563 | 22:03:40 |
| 0.279392 | 7226.28635612 | 22:03:40 |
| 0.279403 | 2100.00000000 | 22:03:40 |
| 0.279391 | 17881.69598563 | 22:03:39 |
| 0.279393 | 5000.00000000 | 22:03:39 |
| 0.279179 | 7414.65173755 | 22:02:53 |
| 0.279374 | 2000.00000000 | 22:02:51 |
| 0.279387 | 7238.10254286 | 22:02:51 |
| 0.279398 | 51.30224776 | 22:02:41 |
| 0.279271 | 0.00009366 | 22:02:41 |
| 0.279271 | 143.37790634 | 22:02:41 |
| 0.279271 | 143.13500000 | 22:02:41 |
| 0.279271 | 104.99100000 | 22:02:41 |
| 0.279256 | 97.85679366 | 22:02:41 |
| 0.279214 | 500.00000000 | 22:02:33 |
| 0.279209 | 1011.23544223 | 22:01:29 |
| 0.279209 | 578.76455777 | 22:01:29 |
| 0.279209 | 2508.29806100 | 22:01:29 |
| 0.279255 | 1719.25089772 | 22:01:29 |
| 0.279255 | 734.15163855 | 22:01:29 |
| 0.279255 | 4786.58272305 | 22:01:29 |
| 0.279255 | 363.26563840 | 22:01:29 |
| 0.279029 | 0.00009000 | 22:01:28 |
| 0.279029 | 881.13560000 | 22:01:28 |
| 0.279029 | 932.76540000 | 22:01:28 |
| 0.279029 | 2122.17450000 | 22:01:28 |
| 0.279029 | 465.66600000 | 22:01:28 |
| 0.279029 | 1672.82910000 | 22:01:28 |
| 0.279029 | 2031.05200000 | 22:01:28 |
| 0.279029 | 2912.81390000 | 22:01:28 |
| 0.279029 | 3568.93980000 | 22:01:28 |
| 0.278855 | 0.66973430 | 22:01:28 |
| 0.278855 | 1311.00000000 | 22:01:28 |
| 0.278788 | 2900.00000000 | 22:01:00 |
| 0.278777 | 2100.00000000 | 22:01:00 |
| 0.279070 | 700.00000000 | 22:00:25 |
| 0.279181 | 116.00000000 | 21:58:45 |
| 0.279200 | 601.02036090 | 21:58:31 |
| 0.279142 | 43.21665739 | 21:58:14 |
| 0.279060 | 91.21331585 | 21:58:13 |
| 0.279034 | 37.40746767 | 21:58:13 |
| 0.279000 | 0.00000593 | 21:58:13 |
| 0.279000 | 0.00370695 | 21:58:13 |
| 0.279000 | 2.32055229 | 21:58:13 |
| 0.279000 | 1452.66573482 | 21:58:13 |
| 0.278788 | 0.00001100 | 21:57:42 |
| 0.278788 | 1501.29820000 | 21:57:41 |
| 0.278863 | 2000.00000000 | 21:57:21 |
| 0.278963 | 94.49567871 | 21:56:37 |
| 0.278940 | 0.00008335 | 21:56:36 |
| 0.278940 | 96.38120355 | 21:56:33 |
| 0.278909 | 109.08146317 | 21:56:33 |
| 0.278845 | 0.00000012 | 21:56:33 |
| 0.278845 | 0.00007417 | 21:56:33 |
| 0.278845 | 0.04642641 | 21:56:33 |
| 0.278845 | 29.06293258 | 21:56:33 |
| 0.278784 | 181.22991401 | 21:56:13 |
| 0.278844 | 7244.57619999 | 21:56:01 |
| 0.278844 | 2000.00000000 | 21:56:01 |
| 0.278739 | 1342.65856240 | 21:55:53 |
| 0.278739 | 3832.02690000 | 21:55:53 |
| 0.278675 | 2000.00000000 | 21:55:17 |
| 0.278796 | 350.00000000 | 21:54:26 |
| 0.278819 | 261.00000000 | 21:53:27 |
| 0.278845 | 764.52655000 | 21:52:31 |
| 0.278659 | 7271.46675965 | 21:51:51 |
| 0.278762 | 2000.00000000 | 21:51:51 |
| 0.278856 | 734.15163855 | 21:51:41 |
| 0.278856 | 3000.00000000 | 21:51:41 |
| 0.278863 | 2000.00000000 | 21:51:28 |
| 0.278523 | 49.09623584 | 21:51:09 |
| 0.278523 | 38.10526416 | 21:50:13 |
| 0.278523 | 59.13473584 | 21:50:13 |
| 0.278495 | 14587.37639000 | 21:48:48 |
| 0.278522 | 2000.00000000 | 21:48:48 |
| 0.278476 | 105.35752094 | 21:48:39 |
| 0.278522 | 2000.00000000 | 21:48:30 |
| 0.278522 | 7280.79169680 | 21:48:30 |
| 0.278522 | 1758.00000000 | 21:48:30 |
| 0.278522 | 258.46463174 | 21:48:30 |
| 0.278522 | 137.42430000 | 21:48:30 |
| 0.278522 | 1399.30139433 | 21:48:30 |
| 0.278435 | 109.19610620 | 21:48:28 |
| 0.278412 | 44.54039057 | 21:48:28 |
| 0.278014 | 2443.93934187 | 21:48:06 |
| 0.278699 | 3876.67421446 | 21:47:55 |
| 0.278550 | 0.00000195 | 21:47:55 |
| 0.278550 | 98.59814000 | 21:47:55 |
| 0.278525 | 0.00000738 | 21:47:55 |
| 0.278525 | 83.86133760 | 21:47:55 |
| 0.278520 | 0.00000240 | 21:47:55 |
| 0.278520 | 94.54179000 | 21:47:55 |
| 0.278320 | 0.00000192 | 21:47:53 |
| 0.278320 | 43.34430000 | 21:47:53 |
| 0.278148 | 318.78694000 | 21:47:47 |
| 0.278179 | 0.00010409 | 21:47:42 |
| 0.278179 | 603.22617142 | 21:47:42 |
| 0.278082 | 0.00002858 | 21:47:42 |
| 0.278082 | 26.25499385 | 21:47:42 |
| 0.278081 | 985.54773608 | 21:47:42 |
| 24 Hours | |
|
Change
-3.27%
|
Volume
9,646,770
|
|
High
0.290290
|
Low
0.268703
|
| 7 Days | |
|
Change
+6.74%
|
Volume
71,233,247
|
|
High
0.301029
|
Low
0.251400
|
| 30 Days | |
|
Change
+6.19%
|
Volume
186,234,510
|
|
High
0.301029
|
Low
0.198840
|
From my reading, I see that stellar is the only network that allows asset clawback for future regulatory compliance. Why aren't other networks making use/implementing of this feature? Are they...
r/Stellar
Aug 2, 2021 21:03
Can anyone point me in the right direction, please? Looking for a Stellar Dev who can build a payment gateway that will allow ONLY our utility coin to be transacted between parties who have...
r/Stellar
Aug 2, 2021 20:22
Now I'm using all my spending to hoard as much as I can. This coin, like $BAT, looks really promising.
r/Stellar
Aug 2, 2021 18:53
r/Stellar
Aug 2, 2021 12:51
Any feedback would be welcoming.
r/Stellar
Aug 2, 2021 12:33
When asked for his insight concerning reports that the company might be acquired by Stellar Development, Holmes was evasive. “I don't really feel like shopping the company or taking it...
r/Stellar
Aug 1, 2021 19:49
I ask this because I so often see people giving the curious Not Financial Advice that number of coins doesn't matter when deciding where to invest. And if you look strictly at crypto price...
r/Stellar
Aug 1, 2021 15:37
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
Aug 1, 2021 05:00
Does anyone know what's up with cross-chain swap service that UltraStellar released for USDC? I'm really interested in swapping some stellar USDC for yUSDC to do some liquidity mining (aka...
r/Stellar
Aug 1, 2021 03:04
Can anyone provide a quick summary as to why SCP is superior to PoS in reference to cross border payments? Thanks
r/Stellar
July 31, 2021 20:04
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
July 31, 2021 05:00
r/Stellar
July 30, 2021 17:31
Are you suppose to be able to add your asset to Lobstr? Can't do that either I did add it to something it worked on my connected wallet. But that is not what I need I need a way to sell the...
r/Stellar
July 30, 2021 15:10
Sent my only 1000 xlm from ledger to coinbase that never made it. Thoughts and ideas are helpful
r/Stellar
July 30, 2021 09:53
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
July 30, 2021 05:00
I can't seem to get the Sell part of this Token I made to work on the Lumenswap. What I did was do the Sell Manage Sell Offer. I can buy the token but I can't sell the token. I am missing...
r/Stellar
July 29, 2021 21:06
r/Stellar
July 29, 2021 20:55
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
July 29, 2021 05:00
I was using Stellarterm to trade. Now I need to provide transaction history for an investment. I can easily retrieve it from other exchanges but not with stellar
r/Stellar
July 29, 2021 00:44
Im reading that the tx per second on the ledger is 10 tx. I know that each transaction is capable of 100 operations but In most cases 1 operation will be used per transaction so how can this be...
r/Stellar
July 28, 2021 21:31
Need help from expertises, I have yXLM in Stellarterm as I log in with ledger nano x in stellarterm, my question :
Please let me know how do I withdraw or convert my yXLM back to XLM as I’m using...
r/Stellar
July 28, 2021 13:11
r/Stellar
July 28, 2021 13:10
Welcome to r/Stellar Daily Chat! Please share the latest Stellar product news & announcement speculations in this thread.
Must Read
Stellar Roadmap
r/Stellar Rules
Getting Started
Learn...
r/Stellar
July 28, 2021 05:00
r/Stellar
July 27, 2021 20:37
Stellar (XLM) has been moving downwards since May but briefly stopped its decrease with a bounce at a long-term support area on June 22.
The post Stellar (XLM) Pumps After Completing Double Bottom...
beincrypto.com
July 26, 2021 13:04
According to Bloomberg, the Stellar Development Foundation, together with private equity firm Advent International, have expressed interest in a takeover of MoneyGram International Inc Stellar and...
cryptoslate.com
July 22, 2021 20:00
Project Venus is working on empowering dApps on Stellar (XLM) with entirely novel type of smart contracts
u.today
July 22, 2021 14:26
BTC is following a descending resistance line. It was rejected by the line yesterday but it is in the process of making another breakout attempt.
The post BTC, ETH, XRP, DGB, COMP, STX, XLM —...
beincrypto.com
July 22, 2021 10:31
With currently over a half a billion Ripple (XRP) still remaining in his “tacostand” cryptocurrency wallet, Jed McCaleb continues dumping his stash.
The post Jed McCaleb sold over 100 million XRP...
cryptoslate.com
July 14, 2021 04:00
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 2 to July 9.
The post Hateful Eight: TEL, CELO, HBAR, VET, DOGE, ICP, QTUM, XLM — Biggest...
beincrypto.com
July 9, 2021 14:00
The Stellar Development Foundation (SDF) will enable an automated market maker (AMM) functionality via Protocol 18. The implementation will take place with a network upgrade, but a specific date is...
newsbtc.com
July 2, 2021 17:45
Lumenswap team is tasked with building all-in-one instrument for trading on Stellar (XLM) blockchain
u.today
June 30, 2021 16:26
Stellar's Senior Strategists of Ecosystems speaks with CryptoPotato about the project's latest products, regulatory concerns, the 2021 bull market, and more.
cryptopotato.com
June 15, 2021 15:02
Stellar Development Foundation (SDF) CEO, Denelle Dixon, celebrated the result of a partnership with the payment infrastructure Wyre. This company has released a new Savings API for FinTechs to...
newsbtc.com
June 3, 2021 19:57
This article will take a look at ten cryptocurrencies that have interesting developments lined up for the month of June, which could also have a positive effect on their price.
The post Top 10...
beincrypto.com
June 1, 2021 14:00
In this article, BeInCrypto will take a look at the movement of XRP and XLM in order to determine which has a higher potential for increases in the month of June.
The post XRP vs XLM — Which Will...
beincrypto.com
June 1, 2021 09:44
Today's upgrade advances regulatory compliance of Stellar (XLM) blockchain
u.today
June 1, 2021 08:58
Stellar (XLM) is moving upwards, attempting to break out from an ascending parallel channel.
The post Mid-Caps Prepare for Explosive Movements After BTC Correction appeared first on BeInCrypto.
beincrypto.com
May 17, 2021 14:30
The cryptocurrency market cap dipped below $2 trillion for the first time since late April as bitcoin fell to a three-month low at $42,000.
cryptopotato.com
May 17, 2021 08:46
Bitcoin price remains under pressure but select altcoins like XRP, DOT, XLM and SOL are showing signs of resuming their uptrend.
cointelegraph.com
May 16, 2021 19:58
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
May 10, 2021 08:28
Stellar follows the general market sentiment with green indicators across the board. XLM’s price seems to be positively reacting to the increase in USD Coin (USDC) liquidity on top of its...
newsbtc.com
May 6, 2021 22:36
Emerging markets fintech Tala has secured a high-profile partnership with Visa, the Stellar Foundation and Circle
u.today
May 5, 2021 12:57
Litecoin has reclaimed the long-term $220 resistance area. It is potentially in wave five of a bullish impulse.
The post OMG Bounces at Support, LTC & XLM Reclaim Key Levels appeared first on...
beincrypto.com
Apr 27, 2021 17:00
Bitcoin (BTC) is recovering from a “Coinbase hangover," as institutional investors see anything below $50,000 as a buying opportunity, says BitPay CCO Sonny Singh.
The post BitPay CCO: As...
beincrypto.com
Apr 27, 2021 16:15
Whale Alert has detected several large XLM lumps moved by crypto whales after the recent launch of an XLM-based ETP
u.today
Apr 24, 2021 08:37
Stellar Development Foundation (SDF) has issued its Q1 report. In an official post, the SDF reiterated the importance of its main strategic pillar around Stellar’s blockchain: usability,...
newsbtc.com
Apr 14, 2021 21:02
Another record day as bitcoin has shattered its previous ATH and marked a fresh one at $65,000. ETH, ADA, and DOGE have painted ATHs as well.
cryptopotato.com
Apr 14, 2021 06:58
Three altcoins rallying while the convention takes place online are Cardano (ADA), Neo (NEO), and Stellar (XLM). Cardano (ADA) has broken out from a symmetrical triangle and aims for a new all-time...
beincrypto.com
Apr 13, 2021 18:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!