XLM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.20570	450.00000000	10:58:26
0.20570	695.00000000	10:58:10
0.20620	270.00000000	10:58:03
0.20600	45.00000000	10:57:47
0.20600	58.75000000	10:57:45
0.20650	112.50000000	10:57:19
0.20620	480.00000000	10:57:13
0.20570	300.00000000	10:57:03
0.20590	124.20000000	10:56:51
0.20600	100.00000000	10:56:33
0.20600	300.00000000	10:56:32
0.20630	375.00000000	10:56:18
0.20630	381.00000000	10:56:11
0.20630	949.00000000	10:55:48
0.20630	1140.00000000	10:55:18
0.20610	63.60000000	10:55:14
0.20640	586.35000000	10:55:11
0.20630	81.50000000	10:54:44
0.20640	627.50000000	10:54:32
0.20670	570.50000000	10:54:04
0.20700	1065.89000000	10:53:48
0.20650	794.80000000	10:53:24
0.20640	334.25000000	10:53:07
0.20640	947.50000000	10:53:02
0.20690	827.31000000	10:52:51
0.20640	1017.00000000	10:52:29
0.20640	72.05000000	10:52:08
0.20620	363.25000000	10:51:59
0.20590	313.25000000	10:51:49
0.20650	236.90000000	10:51:33
0.20670	681.25000000	10:51:06
0.20640	1240.00000000	10:50:44
0.20650	99.50000000	10:50:22
0.20680	50.00000000	10:50:18
0.20670	51.75000000	10:50:16
0.20700	132.50000000	10:50:10
0.20660	1990.00000000	10:49:51
0.20670	563.66000000	10:49:42
0.20640	2000.00000000	10:49:28
0.20680	980.00000000	10:49:01
0.20660	577.15000000	10:48:38
0.20660	350.00000000	10:48:22
0.20640	872.75000000	10:48:19
0.20680	650.00000000	10:47:53
0.20670	714.90000000	10:47:32
0.20720	489.90000000	10:47:18
0.20720	455.50000000	10:46:51
0.20730	262.70000000	10:46:30
0.20730	650.00000000	10:46:28
0.20730	822.00000000	10:45:58
0.20740	868.50000000	10:45:32
0.20710	1500.00000000	10:45:09
0.20720	419.25000000	10:44:53
0.20690	837.00000000	10:44:27
0.20690	182.50000000	10:44:22
0.20750	325.00000000	10:44:01
0.20780	406.25000000	10:43:52
0.20710	537.50000000	10:43:28
0.20680	56.40000000	10:43:13
0.20680	872.50000000	10:43:09
0.20660	311.00000000	10:42:45
0.20660	757.50000000	10:42:28
0.20710	541.30000000	10:42:03
0.20690	517.50000000	10:41:40
0.20730	964.85000000	10:41:13
0.20730	715.50000000	10:40:48
0.20790	855.00000000	10:40:41
0.20770	670.00000000	10:40:22
0.20780	80.00000000	10:39:59
0.20730	92.00000000	10:39:50
0.20710	247.50000000	10:39:46
0.20770	220.30000000	10:39:36
0.20740	424.95000000	10:39:19
0.20650	130.00000000	10:38:54
0.20680	48.76000000	10:38:42
0.20680	233.75000000	10:38:35
0.20700	1315.00000000	10:38:34
0.20710	995.00000000	10:38:23
0.20690	12.80000000	10:37:47
0.20700	614.75000000	10:37:33
0.20670	637.50000000	10:37:17
0.20680	550.00000000	10:36:47
0.20700	556.24000000	10:36:19
0.20720	320.00000000	10:35:54
0.20750	196.00000000	10:35:31
0.20750	130.00000000	10:35:21
0.20720	183.00000000	10:35:17
0.20720	114.00000000	10:35:13
0.20710	155.00000000	10:34:54
0.20710	71.00000000	10:34:38
0.20740	140.00000000	10:34:16
0.20720	91.50000000	10:34:11
0.20740	32.00000000	10:34:00
0.20720	37.50000000	10:33:51
0.20760	300.00000000	10:33:50
0.20720	21.50000000	10:33:40
0.20720	963.58000000	10:33:38
0.20660	719.79000000	10:33:27
0.20660	2514.45000000	10:33:27
0.20660	3365.76000000	10:33:27

24 Hours
Change -9.10%	Volume 3,012,683
High 0.23190	Low 0.19840
7 Days
Change +25.66%	Volume 39,406,419
High 0.29760	Low 0.16370
30 Days
Change +30.52%	Volume 88,912,609
High 0.29760	Low 0.13930