XLM/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ravencoin Nano Enjin Coin Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor IOST Lisk Storj WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.19080	60.00000000	15:01:55
0.19110	68.00000000	15:01:35
0.19130	303.50000000	15:01:20
0.19110	323.70000000	15:01:11
0.19090	358.00000000	15:01:03
0.19080	551.15000000	15:00:48
0.19130	125.00000000	15:00:32
0.19090	706.25000000	15:00:18
0.19090	1237.35000000	14:59:56
0.19100	112.50000000	14:59:29
0.19110	555.00000000	14:59:26
0.19100	385.70000000	14:58:58
0.19110	22.00000000	14:58:34
0.19120	23.75000000	14:58:10
0.19120	168.00000000	14:57:51
0.19140	100.00000000	14:57:27
0.19160	138.75000000	14:57:10
0.19130	200.00000000	14:56:56
0.19130	268.00000000	14:56:48
0.19140	160.80000000	14:56:35
0.19150	270.00000000	14:56:21
0.19120	1538.60000000	14:56:09
0.19120	2761.40000000	14:56:09
0.19130	1013.00000000	14:55:46
0.19130	2354.00000000	14:55:46
0.19140	86.32000000	14:55:19
0.19160	98.90000000	14:54:49
0.19140	155.00000000	14:54:24
0.19110	250.00000000	14:53:57
0.19140	423.00000000	14:53:32
0.19130	174.65000000	14:53:10
0.19150	85.00000000	14:52:47
0.19160	44.70000000	14:52:26
0.19140	17.25000000	14:52:11
0.19150	24.70000000	14:52:06
0.19160	116.25000000	14:51:48
0.19160	130.00000000	14:51:27
0.19140	146.30000000	14:51:20
0.19130	133.81000000	14:51:11
0.19130	212.50000000	14:51:10
0.19150	32.00000000	14:50:49
0.19130	270.00000000	14:50:29
0.19150	200.00000000	14:50:09
0.19110	294.00000000	14:49:57
0.19120	600.00000000	14:49:50
0.19110	522.50000000	14:49:26
0.19130	504.15000000	14:49:10
0.19130	700.00000000	14:48:48
0.19160	329.00000000	14:48:22
0.19150	104.80000000	14:47:54
0.19150	76.25000000	14:47:26
0.19140	24.96000000	14:47:15
0.19160	48.76000000	14:47:10
0.19160	100.00000000	14:47:05
0.19150	115.70000000	14:46:43
0.19130	100.00000000	14:46:29
0.19130	640.00000000	14:46:16
0.19150	550.00000000	14:46:02
0.19140	8.50000000	14:45:46
0.19140	17.35000000	14:45:42
0.19160	36.60000000	14:45:15
0.19160	106.42000000	14:45:07
0.19160	220.00000000	14:45:00
0.19150	204.80000000	14:44:37
0.19130	100.00000000	14:44:28
0.19150	212.25000000	14:44:22
0.19150	252.35000000	14:44:05
0.19120	278.50000000	14:43:48
0.19140	514.30000000	14:43:40
0.19160	387.00000000	14:43:22
0.19140	715.50000000	14:43:10
0.19150	626.75000000	14:42:49
0.19140	867.50000000	14:42:25
0.19150	617.25000000	14:41:57
0.19140	465.40000000	14:41:31
0.19140	191.00000000	14:41:08
0.19160	104.50000000	14:40:51
0.19160	131.40000000	14:40:49
0.19150	32.90000000	14:40:23
0.19150	625.00000000	14:40:21
0.19160	234.73000000	14:40:09
0.19140	119.50000000	14:39:56
0.19140	138.65000000	14:39:47
0.19160	220.20000000	14:39:44
0.19150	1875.00000000	14:39:38
0.19160	210.40000000	14:39:13
0.19160	72.45000000	14:39:04
0.19160	91.50000000	14:38:54
0.19160	100.00000000	14:38:33
0.19160	300.00000000	14:38:22
0.19160	121.00000000	14:38:04
0.19160	204.10000000	14:38:02
0.19160	565.00000000	14:37:44
0.19160	130.00000000	14:37:23
0.19160	14.00000000	14:36:59
0.19160	10.50000000	14:36:38
0.19160	8.30000000	14:36:18
0.19160	7.80000000	14:36:06
0.19160	30.00000000	14:35:52
0.19160	20.80000000	14:35:26

24 Hours
Change -3.54%	Volume 1,764,312
High 0.20030	Low 0.18850
7 Days
Change +20.68%	Volume 16,731,174
High 0.22240	Low 0.15230
30 Days
Change +7.25%	Volume 54,602,683
High 0.22240	Low 0.15230