XLM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.215200	26.00000000	09:30:26
0.214830	4654.00000000	09:29:39
0.214820	349.00000000	09:29:19
0.214800	384.00000000	09:29:19
0.214790	384.00000000	09:29:19
0.214760	384.00000000	09:29:10
0.214800	26.00000000	09:29:10
0.215060	35.00000000	09:27:49
0.215200	26.00000000	09:27:48
0.215220	24.00000000	09:27:48
0.215400	26.00000000	09:27:39
0.215540	24.00000000	09:27:32
0.215600	26.00000000	09:27:31
0.215800	26.00000000	09:27:27
0.215800	26.00000000	09:26:05
0.215870	24.00000000	09:26:00
0.216000	26.00000000	09:25:56
0.216190	24.00000000	09:25:54
0.216200	26.00000000	09:25:54
0.216260	753.00000000	09:25:54
0.216350	14199.00000000	09:25:53
0.216700	318.00000000	09:21:00
0.216600	26.00000000	09:21:00
0.216420	283.00000000	09:15:26
0.216410	377.00000000	09:15:26
0.216400	26.00000000	09:15:26
0.216330	35.00000000	09:15:26
0.216280	369.00000000	09:11:55
0.216260	369.00000000	09:11:55
0.216200	26.00000000	09:11:00
0.215610	22204.00000000	09:09:35
0.215620	332.00000000	09:09:35
0.215640	332.00000000	09:09:35
0.215650	13912.00000000	09:09:35
0.215660	332.00000000	09:09:35
0.215670	330.00000000	09:09:35
0.215690	329.00000000	09:09:35
0.215950	8.00000000	09:08:40
0.215980	6.00000000	09:06:00
0.216000	2.00000000	09:05:27
0.216000	26.00000000	09:02:26
0.216060	374.00000000	08:11:23
0.216000	400.00000000	08:08:14
0.215980	374.00000000	08:08:14
0.215800	26.00000000	08:08:08
0.215600	26.00000000	08:07:09
0.215400	26.00000000	08:06:54
0.215130	287.00000000	08:05:37
0.215210	211.00000000	08:04:27
0.215210	65.00000000	08:04:21
0.215200	26.00000000	08:01:04
0.215000	26.00000000	08:00:08
0.214820	101.00000000	07:56:45
0.214800	26.00000000	07:56:45
0.214750	152.00000000	07:56:45
0.214400	26.00000000	07:44:20
0.214800	26.00000000	07:36:14
0.214400	26.00000000	07:13:01
0.214600	26.00000000	07:02:07
0.214800	26.00000000	06:55:51
0.215000	26.00000000	06:51:24
0.215400	26.00000000	06:46:37
0.215200	26.00000000	06:45:59
0.215080	622.00000000	06:40:57
0.215000	15652.00000000	06:40:10
0.214990	4680.00000000	06:40:10
0.214980	372.00000000	06:40:10
0.214960	372.00000000	06:40:10
0.214950	372.00000000	06:40:10
0.214970	7641.00000000	06:36:04
0.215000	370.00000000	06:36:04
0.215010	370.00000000	06:36:04
0.215000	26.00000000	06:35:10
0.214800	26.00000000	06:33:34
0.214600	26.00000000	06:33:00
0.214330	9620.00000000	06:22:18
0.214400	26.00000000	06:20:00
0.214420	371.00000000	06:20:00
0.214000	26.00000000	06:14:33
0.214400	26.00000000	06:12:41
0.213990	301.00000000	06:08:00
0.214000	26.00000000	06:08:00
0.214060	5045.00000000	06:02:35
0.214200	26.00000000	06:02:19
0.214400	26.00000000	06:01:20
0.214600	26.00000000	06:00:53
0.215000	26.00000000	05:54:26
0.215060	35.00000000	05:51:44
0.215200	26.00000000	05:51:05
0.215400	26.00000000	05:47:57
0.215600	26.00000000	05:47:27
0.215990	369.00000000	05:27:36
0.215980	369.00000000	05:27:36
0.216010	369.00000000	05:27:36
0.215820	795.00000000	05:19:12
0.215830	374.00000000	05:19:12
0.215850	374.00000000	05:19:12
0.215870	374.00000000	05:19:12
0.215880	275.00000000	05:19:12
0.215900	374.00000000	05:19:12

24 Hours
Change -2.75%	Volume 951,199
High 0.222240	Low 0.210780
7 Days
Change -7.40%	Volume 11,435,311
High 0.237220	Low 0.210140
30 Days
Change +16.31%	Volume 64,433,014
High 0.237220	Low 0.172480