XLM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.176550	662.00000000	03:31:27
0.176730	49.00000000	03:28:20
0.177270	1215.00000000	03:19:17
0.176050	662.00000000	03:09:55
0.175960	1705.00000000	03:09:55
0.176160	1661.00000000	03:03:28
0.176280	3027.00000000	03:03:28
0.175950	125.00000000	02:56:12
0.175390	1149.00000000	02:25:12
0.174030	1004.00000000	02:12:37
0.174090	662.00000000	02:12:28
0.174020	662.00000000	02:12:28
0.174010	1705.00000000	02:12:28
0.174160	5741.00000000	01:52:54
0.173950	164.00000000	01:51:12
0.173830	981.00000000	01:50:49
0.174410	195.00000000	01:48:45
0.174580	11456.00000000	01:47:31
0.175220	662.00000000	01:35:48
0.176620	228.00000000	01:26:14
0.175400	430.00000000	01:05:38
0.175790	2275.00000000	00:58:25
0.175750	662.00000000	00:58:25
0.175980	100.00000000	00:55:04
0.176170	7878.00000000	00:49:31
0.176210	32.00000000	00:49:31
0.175940	446.00000000	00:05:07
0.175510	1699.00000000	00:03:55
0.175550	5696.00000000	00:03:55
0.176290	761.00000000	23:47:04
0.175970	5682.00000000	23:37:13
0.176450	420.00000000	23:32:07
0.176440	30.00000000	23:32:07
0.176450	7343.00000000	23:32:07
0.176400	8632.00000000	23:30:39
0.176860	577.00000000	23:08:44
0.176860	34.00000000	23:07:12
0.176850	2.00000000	23:07:09
0.176850	34.00000000	23:06:01
0.176850	34.00000000	23:05:32
0.176860	34.00000000	23:04:44
0.176780	34.00000000	23:03:56
0.176680	34.00000000	23:03:08
0.176750	34.00000000	23:02:09
0.176850	33.00000000	23:01:33
0.176770	33.00000000	23:00:45
0.176550	33.00000000	22:59:51
0.176730	33.00000000	22:58:53
0.176850	33.00000000	22:58:16
0.176740	33.00000000	22:57:16
0.176760	33.00000000	22:56:47
0.176770	33.00000000	22:55:42
0.176840	33.00000000	22:55:07
0.176860	33.00000000	22:54:25
0.176860	33.00000000	22:53:37
0.176930	33.00000000	22:52:28
0.177080	9147.00000000	22:52:22
0.177070	839.00000000	22:52:22
0.177040	839.00000000	22:52:22
0.177010	838.00000000	22:52:22
0.176980	837.00000000	22:52:22
0.176970	710.00000000	22:52:22
0.176950	629.00000000	22:52:22
0.176950	33.00000000	22:52:02
0.176720	33.00000000	22:51:15
0.176620	33.00000000	22:50:20
0.176930	33.00000000	22:49:17
0.176750	33.00000000	22:48:52
0.176700	33.00000000	22:48:05
0.176730	33.00000000	22:47:17
0.176550	34.00000000	22:46:29
0.176370	33.00000000	22:45:41
0.176600	33.00000000	22:44:51
0.176510	259.00000000	22:44:06
0.176470	662.00000000	22:44:06
0.176380	928.00000000	22:44:01
0.176690	33.00000000	22:43:42
0.176790	33.00000000	22:43:18
0.176540	33.00000000	22:42:31
0.176460	1039.00000000	22:42:22
0.176540	34.00000000	22:41:42
0.176460	34.00000000	22:40:53
0.176280	33.00000000	22:39:45
0.176530	34.00000000	22:38:53
0.176590	34.00000000	22:38:04
0.176300	34.00000000	22:37:39
0.176060	5679.00000000	22:36:53
0.176050	34.00000000	22:36:50
0.175790	42664.00000000	22:36:25
0.175690	5691.00000000	22:36:25
0.175500	30.00000000	22:36:09
0.175650	34.00000000	22:35:43
0.175720	34.00000000	22:35:02
0.175800	34.00000000	22:34:10
0.175560	34.00000000	22:33:23
0.175810	34.00000000	22:32:24
0.175930	34.00000000	22:31:56
0.175910	981.00000000	22:31:43
0.175770	34.00000000	22:31:07
0.175500	34.00000000	22:30:00

24 Hours
Change -9.40%	Volume 6,159,032
High 0.198640	Low 0.173830
7 Days
Change -5.95%	Volume 13,522,224
High 0.198640	Low 0.172860
30 Days
Change +13.06%	Volume 43,620,595
High 0.222480	Low 0.152370