XLM/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.16272	10430.00000000	18:23:17
0.16277	10710.00000000	18:01:17
0.16224	10626.00000000	16:55:14
0.16225	10626.00000000	16:55:03
0.16228	10584.00000000	16:54:39
0.16225	9632.00000000	16:54:29
0.16202	9044.00000000	16:46:20
0.16214	9282.00000000	16:45:55
0.16145	8596.00000000	16:27:38
0.16149	6944.00000000	16:27:28
0.16134	8372.00000000	16:14:01
0.16153	8428.00000000	16:13:02
0.16160	8274.00000000	16:12:44
0.16163	7896.00000000	16:08:37
0.16162	7308.00000000	16:06:50
0.16198	7154.00000000	16:03:24
0.16215	9113.11221874	16:02:31
0.16170	9179.20970000	16:00:39
0.16164	6116.00859000	16:00:30
0.16166	3024.00000000	16:00:30
0.16263	400.00000000	15:44:28
0.16261	145.69536420	15:10:07
0.16078	400.00000000	13:40:39
0.16013	6217.62728624	13:31:33
0.16075	6953.03215897	12:16:58
0.16078	6195.67974296	12:16:58
0.16089	3805.83742129	12:15:50
0.16092	6194.16257871	12:15:50
0.16077	667.35551297	12:15:26
0.16088	9332.64448703	12:15:26
0.16077	3786.62647734	12:15:03
0.16087	6213.37352266	12:15:03
0.16107	10000.00000000	12:14:54
0.16077	673.78877511	12:14:48
0.16083	9326.21122489	12:14:48
0.16089	5347.19484652	12:14:21
0.16092	4652.80515348	12:14:21
0.16098	197.47020000	12:11:58
0.15929	6248.00000000	10:00:44
0.15972	6240.52369077	10:00:44
0.15985	49644.40124000	10:00:44
0.15998	7756.65216218	10:00:44
0.16003	2943.75077000	10:00:44
0.16003	28084.00000000	10:00:44
0.16013	21719.42554000	10:00:44
0.16019	15513.87538000	10:00:44
0.16021	6248.00000000	10:00:43
0.16000	15446.47317461	09:15:17
0.16000	6252.21736414	09:15:17
0.16007	15592.12134975	09:15:17
0.16055	21433.00099477	09:11:49
0.16061	15309.28642483	09:11:49
0.16064	6194.00000000	09:11:49
0.16074	9261.71931401	09:11:49
0.16090	9185.57185490	09:11:26
0.16093	6167.26102837	09:11:26
0.16180	6106.35983303	09:09:06
0.16189	4617.17967394	09:08:54
0.16222	4605.67281012	09:06:35
0.16244	4565.67239994	09:01:58
0.16254	1869.24883854	08:57:32
0.16245	4619.89677198	08:56:01
0.16230	3237.39520307	08:52:56
0.16183	6190.95679702	08:16:15
0.16205	9242.89101470	08:00:35
0.16206	9244.78972296	08:00:35
0.16206	1539.94427000	08:00:30
0.16206	4619.83281000	08:00:30
0.16209	4619.83281000	08:00:30
0.16217	4615.28726757	07:59:17
0.16258	6159.69230769	07:24:36
0.16240	6163.60837438	07:23:14
0.16235	5810.00000000	07:19:27
0.16215	6152.87896670	04:37:05
0.16212	4611.74871209	04:37:05
0.16177	4599.48152103	04:01:10
0.16166	6180.63709533	03:58:21
0.16169	4633.95252973	03:58:21
0.16110	600.00000000	02:16:33
0.16121	21330.05895249	02:10:37
0.16127	15235.75639464	02:10:37
0.16133	12292.88021066	02:10:37
0.16140	9141.45383678	02:10:37
0.16143	6149.49269812	02:10:37
0.16189	6162.86945812	02:00:01
0.16200	9143.28542884	02:00:01
0.16203	6071.42642806	02:00:01
0.16207	4591.27863019	02:00:01
0.16422	65.35947710	01:34:37
0.16538	4525.64017126	23:00:03
0.16550	4525.64017126	23:00:03
0.16549	9025.89945767	23:00:03
0.16552	6017.26630511	23:00:03
0.16555	4525.77826334	23:00:03
0.16594	180.10967740	22:44:20
0.16700	5859.88260314	15:18:07
0.16703	4439.77864641	15:18:07
0.16704	3588.77081656	15:18:07
0.16751	8946.96918514	15:00:12
0.16748	5970.98409879	15:00:12

24 Hours
Change -1.94%	Volume 734,679
High 0.16594	Low 0.15929
7 Days
Change -5.09%	Volume 3,053,925
High 0.17650	Low 0.15929
30 Days
Change -18.49%	Volume 14,063,890
High 0.19991	Low 0.15929