XLM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.21560	793.00000000	13:40:51
0.21520	381.90000000	13:40:34
0.21560	521.77000000	13:40:24
0.21560	1498.50000000	13:40:18
0.21510	1425.00000000	13:40:02
0.21510	600.00000000	13:39:41
0.21570	570.00000000	13:39:38
0.21540	535.03000000	13:39:31
0.21540	810.00000000	13:39:28
0.21540	1375.90000000	13:39:08
0.21540	3199.10000000	13:39:08
0.21500	652.54000000	13:38:45
0.21540	1530.00000000	13:38:28
0.21530	2919.85000000	13:38:17
0.21530	2911.75000000	13:38:17
0.21490	2886.04000000	13:37:52
0.21490	2427.78000000	13:37:52
0.21520	3143.00000000	13:37:26
0.21500	1482.14000000	13:37:03
0.21550	1198.10000000	13:36:34
0.21550	801.90000000	13:36:34
0.21510	1475.00000000	13:36:20
0.21530	552.00000000	13:36:06
0.21490	256.25000000	13:35:39
0.21500	3476.36000000	13:35:34
0.21540	1898.16000000	13:35:10
0.21540	857.98000000	13:35:10
0.21490	72.84000000	13:34:54
0.21490	115.50000000	13:34:26
0.21520	210.00000000	13:34:24
0.21490	2867.35000000	13:34:05
0.21490	2357.65000000	13:34:05
0.21500	1662.50000000	13:33:42
0.21510	202.25000000	13:33:23
0.21510	170.00000000	13:33:20
0.21510	142.92000000	13:33:15
0.21510	8.35000000	13:33:04
0.21470	7.18000000	13:32:55
0.21510	14.43000000	13:32:54
0.21470	48.20000000	13:32:52
0.21490	411.20000000	13:32:26
0.21490	105.84000000	13:32:22
0.21490	754.16000000	13:32:22
0.21490	832.50000000	13:31:58
0.21490	610.00000000	13:31:44
0.21490	251.25000000	13:31:29
0.21490	355.00000000	13:31:25
0.21460	637.50000000	13:31:17
0.21460	125.00000000	13:30:54
0.21510	860.00000000	13:30:32
0.21470	33.90000000	13:30:19
0.21470	26.50000000	13:29:55
0.21500	39.00000000	13:29:48
0.21500	74.90000000	13:29:34
0.21500	602.50000000	13:29:14
0.21460	401.10000000	13:28:59
0.21460	776.00000000	13:28:47
0.21460	776.00000000	13:28:31
0.21450	40.50000000	13:28:16
0.21450	60.50000000	13:27:52
0.21480	91.00000000	13:27:49
0.21450	200.00000000	13:27:40
0.21450	2012.50000000	13:27:37
0.21450	255.58000000	13:27:10
0.21450	177.17000000	13:27:10
0.21450	1381.40000000	13:27:06
0.21450	379.10000000	13:27:06
0.21450	485.50000000	13:26:48
0.21450	427.11000000	13:26:43
0.21450	1462.89000000	13:26:43
0.21480	1551.41000000	13:26:24
0.21480	350.00000000	13:26:00
0.21450	95.48000000	13:25:56
0.21480	70.10000000	13:25:47
0.21450	262.50000000	13:25:29
0.21450	69.00000000	13:25:07
0.21440	129.50000000	13:25:01
0.21440	43.00000000	13:24:43
0.21470	81.31000000	13:24:38
0.21440	15.00000000	13:24:17
0.21440	25.00000000	13:24:08
0.21470	65.00000000	13:24:02
0.21440	242.60000000	13:23:42
0.21470	125.00000000	13:23:20
0.21480	62.50000000	13:22:55
0.21480	538.75000000	13:22:47
0.21440	632.00000000	13:22:21
0.21440	1350.00000000	13:22:19
0.21420	685.50000000	13:21:56
0.21420	420.80000000	13:21:53
0.21420	1975.45000000	13:21:53
0.21440	979.81000000	13:21:34
0.21440	432.69000000	13:21:34
0.21470	788.75000000	13:21:25
0.21440	2132.40000000	13:21:23
0.21470	1238.85000000	13:21:10
0.21470	155.16000000	13:20:56
0.21440	175.00000000	13:20:37
0.21450	467.50000000	13:20:27
0.21470	167.50000000	13:20:00

24 Hours
Change -4.77%	Volume 6,806,133
High 0.22650	Low 0.21050
7 Days
Change -2.13%	Volume 81,829,353
High 0.23750	Low 0.20710
30 Days
Change +22.78%	Volume 313,035,504
High 0.23750	Low 0.17290