XLM/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.18620	255.70000000	16:02:55
0.18620	1311.60000000	16:02:55
0.18620	192.60000000	16:02:55
0.18620	3675.00000000	16:02:39
0.18610	839.93000000	16:02:10
0.18590	1350.00000000	16:01:40
0.18580	2837.80000000	16:01:25
0.18580	1538.61000000	16:01:07
0.18580	2891.39000000	16:01:07
0.18580	3189.74000000	16:00:46
0.18580	3598.14000000	16:00:32
0.18570	970.50000000	16:00:16
0.18550	135.00000000	15:59:47
0.18540	255.50000000	15:59:40
0.18550	1510.00000000	15:59:32
0.18540	345.15000000	15:59:18
0.18550	451.35000000	15:59:00
0.18550	1448.80000000	15:58:47
0.18530	1395.20000000	15:58:29
0.18550	1870.00000000	15:58:17
0.18540	94.21000000	15:57:58
0.18560	97.88000000	15:57:34
0.18560	230.00000000	15:57:22
0.18550	1380.00000000	15:57:16
0.18550	197.25000000	15:56:52
0.18510	1606.25000000	15:56:47
0.18540	1000.00000000	15:56:18
0.18570	1780.00000000	15:55:52
0.18580	867.75000000	15:55:24
0.18580	388.00000000	15:55:13
0.18560	1371.57000000	15:55:08
0.18560	2528.43000000	15:55:08
0.18550	2339.50000000	15:54:57
0.18550	1521.25000000	15:54:36
0.18540	2197.50000000	15:54:16
0.18550	3479.93000000	15:54:02
0.18550	2836.38000000	15:53:46
0.18570	2866.71000000	15:53:19
0.18570	2385.22000000	15:53:09
0.18560	2477.29000000	15:52:55
0.18560	3552.77000000	15:52:55
0.18520	2261.57000000	15:52:30
0.18520	3481.59000000	15:52:30
0.18520	2311.54000000	15:52:30
0.18530	2332.17000000	15:52:28
0.18530	2361.32000000	15:52:15
0.18530	3356.41000000	15:52:15
0.18550	3545.88000000	15:51:49
0.18530	2340.40000000	15:51:28
0.18550	1607.60000000	15:51:05
0.18530	1850.00000000	15:50:53
0.18530	1250.00000000	15:50:45
0.18530	1616.21000000	15:50:34
0.18530	2596.79000000	15:50:34
0.18550	695.00000000	15:50:25
0.18550	900.00000000	15:50:22
0.18530	945.34000000	15:50:07
0.18530	2783.28000000	15:50:07
0.18530	905.40000000	15:49:57
0.18530	1362.55000000	15:49:54
0.18530	337.50000000	15:49:34
0.18530	931.00000000	15:49:19
0.18510	1900.00000000	15:49:07
0.18520	890.50000000	15:48:42
0.18520	2980.00000000	15:48:35
0.18540	2252.15000000	15:48:15
0.18510	3628.60000000	15:48:02
0.18510	2846.82000000	15:47:32
0.18510	3949.14000000	15:47:28
0.18520	1400.00000000	15:47:12
0.18530	697.50000000	15:46:54
0.18520	226.93000000	15:46:46
0.18520	1625.00000000	15:46:37
0.18560	2528.61000000	15:46:20
0.18530	3000.00000000	15:46:05
0.18540	3183.28000000	15:45:38
0.18540	2669.04000000	15:45:38
0.18540	396.97000000	15:45:21
0.18540	1872.80000000	15:45:21
0.18540	2222.88000000	15:45:09
0.18570	3166.70000000	15:45:02
0.18570	3865.60000000	15:45:02
0.18550	1190.23000000	15:44:41
0.18550	2481.66000000	15:44:41
0.18550	2518.34000000	15:44:41
0.18560	3100.75000000	15:44:18
0.18560	3312.56000000	15:44:18
0.18560	3743.90000000	15:44:18
0.18540	3517.50000000	15:44:08
0.18540	2195.56000000	15:44:08
0.18560	2361.65000000	15:43:39
0.18540	1049.00000000	15:43:13
0.18560	75.06000000	15:42:54
0.18560	1550.00000000	15:42:45
0.18570	887.03000000	15:42:36
0.18570	3802.97000000	15:42:36
0.18580	1847.94000000	15:42:07
0.18540	2046.66000000	15:41:56
0.18540	3236.34000000	15:41:56
0.18560	4017.19000000	15:41:54

24 Hours
Change -3.57%	Volume 7,370,154
High 0.19710	Low 0.18510
7 Days
Change -14.11%	Volume 65,875,235
High 0.25200	Low 0.18510
30 Days
Change +26.15%	Volume 414,632,032
High 0.29810	Low 0.14620