XLM/USDT Perpetual WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.450770	27.00000000	06:17:04
0.454680	1.00000000	06:08:56
0.452550	2024.00000000	06:02:47
0.452550	2856.00000000	06:02:47
0.452550	441.00000000	06:02:47
0.452550	2313.00000000	06:02:47
0.452550	299.00000000	06:02:47
0.453340	3.00000000	06:00:52
0.451160	1500.00000000	05:41:58
0.450600	156.00000000	05:34:36
0.450600	1094.00000000	05:34:36
0.455210	8.00000000	05:10:20
0.456520	1.00000000	05:09:29
0.455000	4807.00000000	05:08:14
0.453170	5.00000000	05:07:47
0.450000	1562.00000000	05:03:29
0.450000	938.00000000	05:03:29
0.448680	3.00000000	05:01:02
0.447680	5.00000000	04:45:38
0.448360	8.00000000	04:45:00
0.447040	8873.00000000	04:40:13
0.446820	451.00000000	04:22:47
0.445000	562.00000000	04:20:46
0.445000	938.00000000	04:20:46
0.445710	5494.00000000	04:15:17
0.445720	2243.00000000	04:15:17
0.441270	1.00000000	04:04:28
0.439820	451.00000000	03:52:02
0.438140	305.00000000	03:51:10
0.438140	1967.00000000	03:51:10
0.438140	315.00000000	03:51:10
0.438140	1961.00000000	03:51:10
0.438140	321.00000000	03:51:10
0.438140	759.00000000	03:51:10
0.436400	109.00000000	03:44:55
0.434050	109.00000000	03:38:47
0.433230	263.00000000	03:35:56
0.432970	188.00000000	03:34:48
0.437440	451.00000000	03:28:13
0.437070	451.00000000	03:28:13
0.435270	2826.00000000	03:28:00
0.435270	5178.00000000	03:28:00
0.435270	2897.00000000	03:28:00
0.430870	451.00000000	03:19:54
0.431220	451.00000000	03:19:54
0.438320	1.00000000	03:09:32
0.440410	796.00000000	03:09:04
0.440400	1476.00000000	03:09:04
0.439480	2238.00000000	03:06:03
0.439470	38.00000000	03:06:03
0.441740	4.00000000	03:01:35
0.445040	2219.00000000	02:45:19
0.445050	135.00000000	02:45:19
0.445060	2246.00000000	02:45:19
0.445070	671.00000000	02:45:19
0.445090	80.00000000	02:45:19
0.445110	80.00000000	02:45:19
0.445120	9102.00000000	02:45:19
0.445140	227.00000000	02:45:19
0.446630	1268.00000000	02:39:33
0.446620	2239.00000000	02:39:33
0.446610	2239.00000000	02:39:33
0.446600	2239.00000000	02:39:33
0.446590	2239.00000000	02:39:33
0.446580	2239.00000000	02:39:33
0.446570	2239.00000000	02:39:33
0.446560	298.00000000	02:39:33
0.442190	94.00000000	02:34:06
0.442230	1900.00000000	02:33:04
0.442220	362.00000000	02:33:04
0.443690	721.00000000	02:17:29
0.443720	2253.00000000	02:17:29
0.443730	2253.00000000	02:17:29
0.451120	1.00000000	02:08:27
0.450890	428.00000000	02:02:58
0.446910	2.00000000	02:00:34
0.447070	347.00000000	01:12:03
0.447080	1.00000000	01:12:03
0.449560	1.00000000	01:10:23
0.448410	348.00000000	01:09:16
0.453790	29.00000000	01:01:01
0.448700	428.00000000	00:48:30
0.453250	350.00000000	00:42:19
0.453840	345.00000000	00:40:31
0.454150	428.00000000	00:07:36
0.456290	244.00000000	00:05:42
0.456290	431.00000000	00:05:42
0.459440	1125.00000000	00:03:42
0.462980	944.00000000	00:00:23
0.462990	1331.00000000	00:00:23
0.462990	431.00000000	00:00:23
0.462990	1207.00000000	00:00:23
0.462990	405.00000000	00:00:23
0.463000	799.00000000	00:00:23
0.463000	271.00000000	00:00:22
0.463000	1619.00000000	00:00:22
0.463010	134.00000000	00:00:22
0.463010	942.00000000	00:00:22
0.463010	13.00000000	00:00:21
0.463020	1886.00000000	00:00:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.59%	Volume 523,738
High 0.487370	Low 0.430870
7 Days
Change +82.20%	Volume 2,740,157
High 0.515830	Low 0.246460
30 Days
Change +74.23%	Volume 5,960,461
High 0.515830	Low 0.218710