XLM/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.175820	46.00000000	02:56:35
0.176900	1.00000000	20:08:56
0.176900	1.00000000	20:08:56
0.176900	1.00000000	20:08:56
0.176810	47.00000000	20:08:55
0.178640	1.00000000	20:00:09
0.178640	1.00000000	20:00:09
0.178640	1.00000000	20:00:09
0.178600	47.00000000	20:00:08
0.178950	90.00000000	19:44:55
0.178970	4900.00000000	19:44:28
0.179230	3101.00000000	19:42:09
0.179320	837.00000000	19:42:09
0.179400	62.00000000	19:42:00
0.190870	1000.00000000	18:09:41
0.191980	549.00000000	07:42:16
0.192060	1951.00000000	07:42:16
0.196480	500.00000000	03:34:04
0.196030	500.00000000	02:26:20
0.196110	9.00000000	02:26:15
0.196030	491.00000000	02:26:15
0.196110	500.00000000	02:26:12
0.196110	500.00000000	02:26:10
0.192090	5000.00000000	15:36:34
0.193170	5000.00000000	15:33:54
0.191680	4610.00000000	13:10:46
0.191620	390.00000000	13:10:46
0.189800	5000.00000000	13:06:31
0.191450	4757.00000000	13:03:42
0.191360	243.00000000	13:03:42
0.190980	1000.00000000	11:19:27
0.188840	500.00000000	11:00:29
0.189040	500.00000000	11:00:18
0.185150	500.00000000	07:18:50
0.185070	500.00000000	07:18:43
0.184580	289.00000000	06:52:44
0.184870	289.00000000	06:52:33
0.180370	736.00000000	21:13:20
0.180650	830.00000000	21:13:11
0.178020	329.00000000	08:50:09
0.181200	16.00000000	10:36:39
0.181200	45.00000000	10:31:39
0.181200	56.00000000	10:26:38
0.181200	56.00000000	10:21:38
0.181200	45.00000000	10:16:38
0.181200	61.00000000	10:07:45
0.181200	50.00000000	10:02:45
0.179990	6127.00000000	02:22:52
0.180050	404.00000000	02:22:52
0.178650	895.00000000	19:54:57
0.178760	1813.00000000	19:54:57
0.178070	2708.00000000	18:15:37
0.184200	678.00000000	19:50:16
0.184200	5429.00000000	19:50:16
0.184200	266.00000000	19:50:16
0.184200	49.00000000	19:46:27
0.184200	49.00000000	19:41:24
0.184200	60.00000000	19:36:24
0.186150	750.00000000	15:03:02
0.189640	702.00000000	09:09:02
0.189630	48.00000000	09:08:54
0.186130	298.00000000	13:41:29
0.188610	2000.00000000	07:01:31
0.191490	292.00000000	14:42:07
0.191490	1.00000000	14:42:00
0.191490	1.00000000	14:41:30
0.191490	1.00000000	14:41:00
0.191490	1.00000000	14:40:29
0.191490	1.00000000	14:39:59
0.191490	1.00000000	14:39:09
0.191620	500.00000000	11:37:12
0.191620	500.00000000	11:37:11
0.191540	500.00000000	11:37:02
0.191760	500.00000000	10:27:08
0.191600	1000.00000000	10:26:26
0.191640	1000.00000000	10:25:53
0.189390	1125.00000000	06:55:26
0.185360	269.00000000	18:27:43
0.187160	641.00000000	17:36:04
0.185590	861.00000000	15:55:45
0.178280	1657.00000000	16:01:26
0.178390	8366.00000000	16:01:26
0.184170	2001.00000000	07:05:58
0.188580	643.00000000	16:12:59
0.188500	1357.00000000	16:12:59
0.187830	9665.00000000	15:02:55
0.187750	358.00000000	15:02:55
0.182120	3000.00000000	05:11:09
0.180850	3.00000000	21:08:11
0.184740	287.00000000	20:52:33
0.194620	12814.00000000	13:50:56
0.194780	288.00000000	13:50:56
0.199480	7216.00000000	13:16:25
0.199400	14746.00000000	13:16:25
0.199320	8038.00000000	13:16:25
0.198160	1.00000000	11:40:24
0.198160	9.00000000	11:40:24
0.198160	12.00000000	11:40:24
0.198160	13.00000000	11:40:24
0.198160	4.00000000	11:40:24

24 Hours
Change -10.52%	Volume 13,136
High 0.196480	Low 0.175820
7 Days
Change -7.28%	Volume 65,916
High 0.196480	Low 0.175820
30 Days
Change +11.84%	Volume 192,344
High 0.218550	Low 0.157140