XLM/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.211800	566.00000000	18:06:12
0.213580	3.00000000	15:33:08
0.213580	4.00000000	15:33:08
0.213580	3.00000000	15:33:08
0.213570	70.00000000	15:33:08
0.213570	47.00000000	15:32:36
0.213570	38.00000000	15:27:35
0.219440	1.00000000	14:27:35
0.219440	2.00000000	14:27:35
0.219440	2.00000000	14:27:35
0.219440	1.00000000	14:27:35
0.219710	29.00000000	14:27:35
0.219710	46.00000000	14:22:35
0.221720	575.00000000	13:11:23
0.223150	3000.00000000	06:00:47
0.224120	1.00000000	03:23:25
0.224120	1.00000000	03:23:25
0.223440	1.00000000	03:23:25
0.223440	36.00000000	03:20:39
0.225800	1.00000000	02:46:00
0.225800	1.00000000	02:46:00
0.225700	36.00000000	02:46:00
0.224010	101.00000000	23:27:46
0.224010	60.00000000	23:27:44
0.223930	647.00000000	23:27:42
0.219710	9.00000000	20:55:29
0.219710	8.00000000	20:55:29
0.219710	4.00000000	20:55:29
0.219650	8.00000000	20:55:28
0.219650	46.00000000	20:50:18
0.219650	51.00000000	20:35:07
0.219650	37.00000000	20:20:47
0.219650	37.00000000	20:15:46
0.219650	37.00000000	19:33:36
0.219650	46.00000000	19:26:14
0.219650	37.00000000	19:21:12
0.215630	50.00000000	13:13:31
0.214570	5000.00000000	05:14:55
0.213890	544.00000000	23:03:26
0.211000	914.00000000	20:09:54
0.211000	48.00000000	20:06:50
0.211000	38.00000000	18:47:35
0.213220	3.00000000	18:39:29
0.213220	5.00000000	18:39:29
0.213220	3.00000000	18:39:29
0.213220	4.00000000	18:39:29
0.213100	106.00000000	18:39:29
0.213100	47.00000000	18:39:27
0.219250	1.00000000	17:41:08
0.219250	2.00000000	17:41:08
0.219250	2.00000000	17:41:08
0.219250	1.00000000	17:41:08
0.219230	37.00000000	17:41:08
0.219230	37.00000000	17:36:51
0.223060	1.00000000	14:34:24
0.223060	1.00000000	14:34:24
0.222940	36.00000000	14:34:24
0.225430	1.00000000	11:12:33
0.225430	1.00000000	11:12:33
0.225200	36.00000000	11:12:33
0.223430	5000.00000000	08:05:07
0.218400	82.00000000	14:52:31
0.218400	37.00000000	14:48:00
0.222850	500.00000000	09:03:13
0.227310	500.00000000	22:30:24
0.226530	4.00000000	20:21:00
0.226530	4.00000000	20:21:00
0.226530	1.00000000	20:21:00
0.226530	1.00000000	20:21:00
0.227140	63.00000000	20:21:00
0.227140	45.00000000	20:20:06
0.227140	36.00000000	19:07:51
0.221660	2.00000000	14:32:51
0.221660	1.00000000	14:32:51
0.221660	2.00000000	14:32:51
0.221660	1.00000000	14:32:51
0.222250	37.00000000	14:32:51
0.222250	36.00000000	14:32:38
0.226090	1.00000000	13:40:37
0.226090	1.00000000	13:40:37
0.226010	36.00000000	13:40:37
0.228250	1.00000000	13:35:23
0.228250	1.00000000	13:35:23
0.228300	35.00000000	13:35:23
0.223080	500.00000000	21:56:44
0.222520	500.00000000	21:25:55
0.221510	670.00000000	19:56:32
0.220970	2000.00000000	17:42:14
0.221670	404.00000000	17:27:22
0.221670	50.00000000	17:26:44
0.221670	46.00000000	17:21:44
0.222570	250.00000000	17:16:43
0.222770	205.00000000	17:16:40
0.222770	45.00000000	17:15:49
0.223000	5.00000000	16:54:25
0.223000	897.00000000	16:54:25
0.223000	12.00000000	16:54:24
0.223000	45.00000000	16:54:15
0.223000	41.00000000	16:49:15
0.225350	500.00000000	15:54:33

24 Hours
Change -3.57%	Volume 5,592
High 0.225800	Low 0.211800
7 Days
Change +1.37%	Volume 58,293
High 0.245990	Low 0.208940
30 Days
Change +14.26%	Volume 249,264
High 0.245990	Low 0.173840