GMT/USD Coinbase Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.044	23419.20000000	05:32:00
0.044	4130.85000000	05:31:42
0.044	5.34000000	05:31:42
0.044	23419.20000000	05:31:17
0.044	25.00000000	05:31:17
0.044	1986.73000000	05:31:17
0.044	2738.27000000	05:31:17
0.044	18694.20000000	05:25:31
0.044	4725.00000000	05:25:31
0.044	4725.00000000	05:23:57
0.044	4725.00000000	05:16:01
0.044	4725.00000000	05:15:52
0.044	14601.00000000	05:15:38
0.044	4567.14000000	05:15:38
0.044	157.86000000	05:08:28
0.044	4725.00000000	05:03:25
0.044	2489.93000000	04:51:56
0.044	4725.00000000	04:51:56
0.044	25.20000000	04:49:26
0.044	12000.00000000	04:49:26
0.044	6180.09000000	04:29:06
0.044	4725.00000000	04:29:06
0.044	14430.10000000	04:20:01
0.044	9202.61000000	04:16:12
0.044	417.42000000	04:15:37
0.044	7087.50000000	03:59:39
0.044	9972.29000000	03:59:39
0.044	4725.00000000	03:39:10
0.044	23382.96000000	03:36:23
0.044	36.24000000	03:36:18
0.044	5.36000000	03:32:27
0.044	4725.00000000	03:32:20
0.044	25.00000000	03:32:20
0.044	0.01000000	03:31:21
0.044	2156.70000000	03:30:29
0.044	21262.50000000	03:30:29
0.044	1804.48000000	03:30:14
0.044	25.10000000	03:30:14
0.044	22.73000000	03:28:10
0.044	3614.59000000	03:24:34
0.044	23419.20000000	03:16:45
0.044	23419.20000000	03:16:02
0.044	1.16000000	03:15:40
0.044	1650.08000000	03:12:18
0.044	1.17000000	02:59:55
0.044	7.30000000	02:59:09
0.044	1.16000000	02:44:10
0.044	12415.52000000	02:39:39
0.044	2.50000000	02:39:11
0.044	10063.49000000	02:37:46
0.044	920.27000000	02:30:16
0.044	1.17000000	02:28:32
0.044	11540.61000000	02:16:31
0.044	1.16000000	02:13:02
0.044	25.20000000	02:07:05
0.044	548.30000000	02:06:51
0.044	34260.76000000	02:02:28
0.044	5328.03000000	01:59:42
0.044	3206.47000000	01:59:42
0.044	1059.16000000	01:59:42
0.044	1505.78000000	01:59:42
0.044	2473.55000000	01:59:42
0.044	4822.34000000	01:59:42
0.044	5023.87000000	01:59:42
0.044	1.15000000	01:57:25
0.044	4723.81000000	01:49:35
0.044	5.39000000	01:44:26
0.044	25.10000000	01:44:15
0.044	260.81000000	01:44:15
0.044	1.19000000	01:41:53
0.044	1369.75000000	01:38:12
0.044	1036.24000000	01:38:12
0.044	784.03000000	01:36:19
0.044	25.10000000	01:36:19
0.044	1739.67000000	01:30:06
0.044	5.41000000	01:30:06
0.044	4725.00000000	01:29:29
0.044	64.46000000	01:29:29
0.044	2.65000000	01:29:29
0.044	1.16000000	01:26:22
0.044	3512.74000000	01:20:00
0.044	2063.06000000	01:16:52
0.044	23419.20000000	01:13:44
0.044	22.55000000	01:13:17
0.044	1.19000000	01:10:41
0.044	50.00000000	01:08:16
0.044	7114.04000000	01:08:16
0.044	4885.96000000	01:08:16
0.044	25.20000000	01:08:16
0.044	1.15000000	00:55:09
0.044	20212.73000000	00:52:52
0.044	3206.47000000	00:52:52
0.044	23419.20000000	00:50:11
0.044	25.30000000	00:50:11
0.044	675.00000000	00:46:32
0.044	4725.00000000	00:46:32
0.044	4725.00000000	00:45:43
0.044	7970.95000000	00:44:52
0.044	1510.00000000	00:42:02
0.044	1330.88000000	00:42:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.78%	Volume 4,861,441
High 0.047	Low 0.043
7 Days
Change -8.88%	Volume 28,183,442
High 0.049	Low 0.043
30 Days
Change -26.38%	Volume 138,062,184
High 0.064	Low 0.043