GMT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0073	10500.00000000	18:29:07
0.0073	15000.00000000	18:16:03
0.0073	3000.00000000	17:59:09
0.0073	2500.00000000	17:39:50
0.0073	45387.00000000	17:25:21
0.0073	6816.00000000	17:25:21
0.0073	2500.00000000	17:19:45
0.0073	2500.00000000	17:13:53
0.0073	52203.00000000	17:12:40
0.0072	25000.00000000	17:04:56
0.0072	6838.00000000	16:57:29
0.0072	142360.00000000	16:46:03
0.0072	6640.00000000	16:46:03
0.0072	10000.00000000	15:21:55
0.0072	70000.00000000	15:21:50
0.0072	2500.00000000	15:21:15
0.0072	47454.00000000	15:20:47
0.0072	4749.00000000	15:20:47
0.0073	7000.00000000	14:52:11
0.0073	6892.00000000	14:51:55
0.0072	27500.00000000	14:49:29
0.0071	6712.00000000	14:17:25
0.0071	2500.00000000	14:07:50
0.0071	30000.00000000	14:00:27
0.0070	70000.00000000	14:00:07
0.0069	5000.00000000	13:59:56
0.0069	30000.00000000	13:59:49
0.0069	8.00000000	13:59:32
0.0069	2992.00000000	13:59:32
0.0069	2150.00000000	13:59:24
0.0069	5500.00000000	13:58:08
0.0069	50000.00000000	13:55:45
0.0069	1835.00000000	13:55:43
0.0070	7165.00000000	13:55:43
0.0071	2500.00000000	13:54:02
0.0071	2500.00000000	13:53:37
0.0071	3500.00000000	13:53:32
0.0071	6998.00000000	13:51:15
0.0072	6963.00000000	13:48:30
0.0072	2500.00000000	13:48:30
0.0072	6921.00000000	13:48:13
0.0072	6913.00000000	13:47:05
0.0072	9500.00000000	13:46:58
0.0072	36000.00000000	13:46:55
0.0072	28705.00000000	13:46:55
0.0072	181295.00000000	13:46:55
0.0073	6569.00000000	13:45:45
0.0073	5000.00000000	13:44:40
0.0075	3000.00000000	13:35:24
0.0075	6351.00000000	13:31:21
0.0075	17500.00000000	13:31:01
0.0074	4500.00000000	12:47:36
0.0075	4500.00000000	12:34:11
0.0075	11000.00000000	11:17:14
0.0075	16000.00000000	10:38:32
0.0074	2500.00000000	10:33:46
0.0075	15000.00000000	10:15:01
0.0075	8500.00000000	10:11:46
0.0075	250.00000000	09:47:22
0.0075	15000.00000000	09:41:24
0.0075	7500.00000000	09:37:25
0.0075	4000.00000000	09:34:42
0.0075	2500.00000000	09:18:58
0.0076	4000.00000000	09:13:01
0.0076	4000.00000000	08:27:13
0.0076	4500.00000000	08:24:36
0.0075	37500.00000000	08:19:51
0.0076	43399.00000000	07:26:50
0.0076	6601.00000000	07:26:50
0.0077	50000.00000000	07:14:02
0.0076	11500.00000000	06:46:14
0.0076	37500.00000000	05:41:54
0.0076	2500.00000000	05:08:26
0.0076	4000.00000000	05:08:13
0.0075	2500.00000000	04:49:13
0.0075	4000.00000000	04:35:08
0.0075	7000.00000000	03:57:40
0.0075	10500.00000000	03:28:49
0.0075	2500.00000000	03:24:19
0.0075	15000.00000000	02:49:18
0.0075	10500.00000000	02:42:56
0.0075	2500.00000000	02:40:55
0.0075	2500.00000000	02:40:50
0.0075	2500.00000000	02:40:48
0.0075	2500.00000000	00:38:06
0.0076	2500.00000000	23:55:22
0.0076	6569.00000000	21:22:18
0.0076	7000.00000000	21:22:04
0.0076	12500.00000000	20:33:57
0.0076	2500.00000000	20:33:57
0.0075	2500.00000000	20:28:13
0.0076	11500.00000000	20:26:06
0.0076	2500.00000000	20:19:28
0.0076	48639.00000000	20:06:11
0.0075	15715.00000000	20:01:02
0.0074	6738.00000000	19:50:11
0.0073	2500.00000000	19:22:19
0.0074	2500.00000000	18:57:03
0.0074	20000.00000000	18:57:03
0.0074	2500.00000000	18:57:02

24 Hours
Change -1.91%	Volume 1,628,827
High 0.0077	Low 0.0069
7 Days
Change -11.00%	Volume 11,960,404
High 0.0087	Low 0.0069
30 Days
Change -34.37%	Volume 104,511,042
High 0.0112	Low 0.0069