GMT/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.046	3000.00000000	10:35:11
0.046	457.42547142	09:06:56
0.046	143.42803750	08:30:34
0.046	440.53785981	08:30:32
0.046	1793.64568553	08:30:32
0.046	910.00000000	08:30:31
0.045	39.48320770	03:39:52
0.045	429.62537000	02:21:21
0.045	376.88688076	02:13:59
0.045	382.46740653	23:30:25
0.045	3637.14630705	21:15:07
0.045	119.20000000	20:58:16
0.045	310.01767398	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	382.61727369	20:01:09
0.045	0.85567037	18:08:10
0.045	3605.95337794	18:07:36
0.045	1077.69767028	18:07:36
0.045	0.34895178	18:07:36
0.045	3644.00000000	18:07:29
0.045	1929.64508352	18:07:11
0.045	4477.35491648	18:07:11
0.045	4477.35491648	18:07:09
0.045	2877.00000000	18:07:03
0.045	3287.00000000	18:04:14
0.045	3449.71193750	18:04:12
0.044	3613.34955572	15:14:06
0.045	400.00000000	12:47:18
0.045	381.17953037	10:06:07
0.045	381.17953037	10:06:07
0.045	3974.09556171	01:05:01
0.046	98.89651000	00:44:40
0.046	28.27625751	00:36:14
0.045	1071.36812000	23:31:11
0.045	600.00000000	22:49:51
0.045	3512.35825857	22:49:51
0.045	761.27174143	22:49:51
0.045	2725.12000000	22:49:51
0.045	659.90000000	22:49:50
0.045	379.31814104	22:49:50
0.045	379.31814104	22:49:50
0.045	16968.88261939	21:42:58
0.045	940.00001523	19:42:41
0.045	32.11753216	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	380.93704545	18:38:32
0.045	59.41050553	18:35:12
0.045	381.80924224	18:35:12
0.045	381.80924224	18:35:12
0.045	381.80924224	18:35:12
0.045	381.80924224	18:35:12
0.045	381.80924224	18:35:11
0.045	381.80924224	18:35:11
0.045	381.80924224	18:35:11
0.045	381.80163314	18:35:11
0.045	381.80163314	18:35:11
0.045	40.60000000	18:15:06
0.045	2042.97615622	17:46:15
0.045	187.07442276	16:13:17
0.045	1280.10786091	14:52:16
0.044	627.13477755	14:02:44
0.044	3503.92864727	13:31:39
0.044	400.00000000	13:03:55
0.044	1395.54124666	13:01:30
0.044	1634.45875334	13:01:30
0.045	1295.99163922	12:26:48
0.045	688.79960197	12:00:01
0.045	207.31541902	11:59:46
0.045	3345.76521846	11:59:46
0.044	72.34914000	11:08:23
0.045	151.51515200	09:59:53
0.045	22.61347642	09:39:17
0.046	1323.83561680	08:24:14
0.046	30.33297953	07:30:20
0.046	739.02963000	06:58:06
0.046	1316.00000000	06:54:41
0.046	3604.70858402	06:54:41
0.046	3917.97698164	06:54:41
0.046	3006.13337000	05:57:00
0.046	1256.03584087	05:42:01
0.046	1220.36549662	05:42:01
0.046	6335.97322698	04:46:01
0.046	533.53000000	04:03:21
0.046	18310.96010278	02:39:11
0.046	830.11097245	02:27:31
0.046	2262.08098488	01:27:36
0.046	7190.09450915	00:41:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.84%	Volume 48,324
High 0.046	Low 0.044
7 Days
Change -7.54%	Volume 1,238,907
High 0.050	Low 0.044
30 Days
Change -20.99%	Volume 5,335,300
High 0.064	Low 0.044