GMT/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.131	1169.08396947	22:33:52
0.130	1538.81953000	22:06:08
0.130	769.23076923	21:22:00
0.129	118.11023622	21:01:53
0.128	1201.29492538	20:59:06
0.128	74.62686567	20:56:10
0.129	700.00000000	20:45:49
0.129	166.00000000	20:36:20
0.130	700.00000000	19:31:52
0.130	112.61261000	19:10:14
0.131	2018.43169031	18:49:21
0.131	5379.00000000	18:49:21
0.131	700.00000000	18:49:19
0.131	3995.18585713	18:49:16
0.131	700.00000000	18:49:16
0.131	2474.55802507	18:49:16
0.131	2904.44197493	18:49:16
0.131	3993.65726171	18:49:09
0.131	700.00000000	18:49:09
0.131	5379.00000000	18:49:09
0.131	449.38468000	17:04:36
0.132	138.81953000	13:48:22
0.134	74.62686567	12:46:26
0.133	20.64617013	11:37:51
0.134	1206.11940299	10:41:09
0.132	23.26813520	09:50:19
0.133	125.21965789	09:50:19
0.134	124.28518284	09:43:06
0.134	0.40072166	09:37:43
0.133	253.59927834	09:37:43
0.132	5379.00000000	09:06:15
0.132	5379.00000000	08:36:05
0.131	790.81746032	07:01:08
0.130	700.00000000	06:22:08
0.130	700.00000000	06:07:36
0.129	700.00000000	04:28:27
0.129	700.00000000	03:34:15
0.130	1249.94078740	02:40:01
0.130	127.28546154	01:20:41
0.131	126.31381680	01:01:36
0.130	797.12000000	00:56:33
0.130	163.37928169	00:56:33
0.130	472.41953818	00:56:33
0.129	2865.10466574	00:04:22
0.129	700.00000000	21:14:47
0.129	2165.10466574	21:14:46
0.129	4051.83714579	19:16:28
0.129	4052.48039748	19:16:28
0.129	4051.83714579	19:11:10
0.128	932.66309950	18:44:32
0.128	2391.79687500	18:44:32
0.128	1230.31496062	18:44:32
0.128	3669.00128865	18:44:32
0.127	4111.20737182	16:23:30
0.127	325.26631290	16:23:27
0.127	3785.94105892	16:23:27
0.127	14.34326376	16:09:15
0.127	30.12678624	16:09:15
0.127	1254.96062992	15:14:40
0.126	297.61904761	12:01:10
0.126	292.96875000	12:01:10
0.126	286.25954198	12:01:09
0.126	700.00000000	09:05:10
0.126	144.08452000	08:28:00
0.127	4023.91000000	08:23:26
0.126	700.00000000	07:50:16
0.126	5379.00000000	07:24:08
0.125	1039.76208793	06:51:39
0.125	86.25802764	06:51:39
0.126	5702.91000000	06:51:39
0.126	300.00000000	06:51:39
0.126	700.00000000	06:51:19
0.127	95.58701000	06:47:56
0.127	3000.00000000	06:36:27
0.127	3149.91513070	06:29:05
0.127	2393.39969339	06:29:05
0.127	1240.00248000	06:29:05
0.127	3724.55432591	06:29:05
0.128	59.37651000	02:35:13
0.128	85.29589000	02:33:41
0.127	20.00000000	02:01:02
0.127	103.50041958	01:59:55
0.127	163.37928169	01:28:06
0.126	8.37928169	01:23:38
0.126	155.00000000	01:23:38
0.123	28.24534315	00:31:08
0.123	469.95249115	00:01:20
0.125	100.00000000	23:35:11
0.126	9988.51588135	23:34:13
0.126	5377.30776125	23:34:13
0.125	8015.12078382	23:34:13
0.125	3584.29186705	23:34:13
0.125	5377.30776125	23:34:13
0.125	7534.37888496	23:34:13
0.125	279.90682932	23:34:05
0.125	520.09317068	23:34:05
0.125	3178.57307223	23:33:55
0.125	3444.11916652	23:33:55
0.125	5377.30776125	23:33:55
0.126	7131.31873746	23:33:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.55%	Volume 58,315
High 0.134	Low 0.128
7 Days
Change -17.61%	Volume 1,519,420
High 0.170	Low 0.117
30 Days
Change +4.80%	Volume 3,745,983
High 0.170	Low 0.108