GMT/USDC Bybit Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0472	144.52000000	09:15:07
0.0472	144.52000000	09:15:07
0.0472	4856.50000000	04:34:16
0.0471	1315.46000000	03:53:43
0.0470	130.94000000	02:59:15
0.0465	4459.03000000	01:20:13
0.0465	131.08000000	00:42:35
0.0469	3068.49000000	00:14:00
0.0469	4867.88000000	00:14:00
0.0470	4871.18000000	00:00:49
0.0470	176.39000000	00:00:49
0.0468	391.37000000	23:13:01
0.0470	432.22000000	21:09:56
0.0470	130.94000000	21:09:49
0.0469	4883.48000000	21:04:38
0.0469	336.04000000	21:04:38
0.0468	134.09000000	21:01:49
0.0468	134.06000000	21:01:49
0.0465	4918.92000000	20:33:33
0.0465	219.66000000	20:33:33
0.0465	219.66000000	20:33:33
0.0465	219.66000000	20:33:33
0.0465	474.04000000	19:46:20
0.0465	130.94000000	19:37:18
0.0465	338.98000000	19:37:15
0.0462	226.57000000	18:46:08
0.0462	239.70000000	18:10:55
0.0462	2.33000000	18:10:55
0.0462	228.50000000	18:10:21
0.0462	243.69000000	18:10:02
0.0462	341.80000000	18:09:04
0.0462	341.28000000	18:09:04
0.0460	130.94000000	18:08:13
0.0459	343.94000000	18:07:37
0.0459	343.78000000	16:59:56
0.0457	172.40000000	16:45:09
0.0455	173.20000000	14:47:43
0.0455	0.14000000	14:47:43
0.0455	173.34000000	14:47:43
0.0455	173.34000000	14:47:43
0.0455	116.04000000	14:39:55
0.0455	0.40000000	14:39:55
0.0455	116.44000000	14:39:54
0.0455	116.04000000	14:39:54
0.0455	0.40000000	14:39:54
0.0455	116.44000000	14:39:54
0.0455	116.02000000	14:39:54
0.0455	0.42000000	14:39:54
0.0455	118.78000000	14:39:53
0.0455	118.78000000	14:39:53
0.0454	118.81000000	14:39:53
0.0454	118.81000000	14:39:52
0.0457	130.04000000	13:39:57
0.0457	130.00000000	13:39:57
0.0455	131.08000000	13:34:24
0.0457	5839.25000000	13:14:31
0.0457	3608.68000000	12:17:46
0.0457	5006.90000000	12:01:54
0.0458	181.67000000	11:46:15
0.0458	4972.72000000	11:42:57
0.0458	2836.64000000	11:40:28
0.0458	4992.70000000	11:40:18
0.0458	6360.39000000	11:38:47
0.0459	301.67000000	11:38:47
0.0460	2333.84000000	11:38:47
0.0458	294.56000000	11:38:47
0.0458	259.64000000	11:38:47
0.0458	301.67000000	11:38:47
0.0459	301.67000000	11:38:47
0.0459	301.67000000	11:38:47
0.0459	301.67000000	11:38:47
0.0459	301.67000000	11:38:47
0.0460	4976.40000000	11:38:47
0.0460	304.53000000	11:38:47
0.0461	6552.58000000	11:38:47
0.0461	5269.39000000	11:38:47
0.0460	131.08000000	11:26:07
0.0461	3032.05000000	11:22:06
0.0465	6049.76000000	11:20:55
0.0465	878.76000000	11:20:55
0.0465	878.76000000	11:20:55
0.0465	317.00000000	11:20:55
0.0468	337.48000000	11:19:50
0.0468	169.97000000	11:19:50
0.0467	177.33000000	11:19:49
0.0466	178.08000000	11:19:01
0.0464	5033.78000000	11:17:27
0.0464	129.25000000	11:15:56
0.0463	130.64000000	11:15:47
0.0465	21.01000000	11:15:44
0.0465	2675.09000000	11:15:44
0.0465	204.02000000	11:15:44
0.0465	206.23000000	11:15:44
0.0465	204.36000000	11:15:44
0.0465	204.36000000	11:15:44
0.0465	203.76000000	11:15:44
0.0466	4913.33000000	11:15:44
0.0466	203.76000000	11:15:44
0.0466	86.78000000	11:13:58
0.0466	213.66000000	11:13:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.82%	Volume 139,027
High 0.0472	Low 0.0450
7 Days
Change +4.92%	Volume 369,203
High 0.0472	Low 0.0422
30 Days
Change -12.68%	Volume 2,981,385
High 0.0562	Low 0.0376