GMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00747	13381.00000000	13:30:02
0.00744	74815.00000000	10:28:02
0.00752	95733.00000000	09:30:58
0.00753	82080.00000000	00:37:21
0.00758	131926.00000000	23:14:13
0.00747	13422.00000000	20:01:01
0.00729	7470.00000000	17:54:08
0.00726	13838.00000000	17:22:20
0.00742	13313.00000000	16:51:15
0.00746	78533.00000000	16:51:08
0.00746	449436.00000000	16:51:07
0.00750	430.00000000	16:51:04
0.00752	264168.00000000	16:51:04
0.00753	11939.00000000	16:51:04
0.00779	1388.00000000	10:41:55
0.00789	78627.00000000	03:32:59
0.00783	25531.00000000	03:14:53
0.00795	1353.00000000	15:39:10
0.00794	1349.00000000	15:21:11
0.00795	91.00000000	13:38:07
0.00772	42495.00000000	08:19:02
0.00801	12460.00000000	06:20:19
0.00810	11101.00000000	00:19:50
0.00807	12391.00000000	22:32:01
0.00822	35523.00000000	21:02:23
0.00821	12775.00000000	19:08:10
0.00835	86258.00000000	16:58:08
0.00835	119760.00000000	10:56:15
0.00855	23433.00000000	04:33:43
0.00829	149804.00000000	19:21:26
0.00832	26985.00000000	06:23:43
0.00853	74906.00000000	02:40:48
0.00858	72436.00000000	01:09:10
0.00846	73075.00000000	00:33:30
0.00843	118623.00000000	00:02:25
0.00854	26985.00000000	23:09:32
0.00851	72616.00000000	19:37:55
0.00850	72674.00000000	19:24:18
0.00840	73611.00000000	16:19:46
0.00855	145321.00000000	15:44:21
0.00829	725.00000000	14:41:08
0.00823	75136.00000000	14:18:51
0.00826	725.00000000	14:05:18
0.00830	723.00000000	13:33:24
0.00828	723.00000000	13:28:05
0.00833	717.00000000	13:00:49
0.00834	74242.00000000	12:40:40
0.00835	717.00000000	12:23:48
0.00837	73823.00000000	12:09:00
0.00841	2261.00000000	12:07:17
0.00848	1436.00000000	11:54:16
0.00854	718.00000000	11:44:26
0.00850	718.00000000	11:41:15
0.00835	74032.00000000	09:54:07
0.00855	239095.00000000	09:13:04
0.00832	9366.00000000	06:53:43
0.00832	13061.00000000	06:53:26
0.00823	121506.00000000	01:47:37
0.00800	125000.00000000	00:57:11
0.00798	74.00000000	00:40:04
0.00795	419857.00000000	16:35:46
0.00772	5759.00000000	09:08:01
0.00785	74906.00000000	03:15:13
0.00782	9068.00000000	01:12:07
0.00785	9068.00000000	00:29:57
0.00776	74906.00000000	18:36:40
0.00775	4169.00000000	18:14:07
0.00773	74906.00000000	17:29:06
0.00773	48321.00000000	17:29:03
0.00803	1248.00000000	04:59:50
0.00799	1248.00000000	04:48:25
0.00800	70684.00000000	04:48:21
0.00802	124475.00000000	04:46:31
0.00813	1440.00000000	01:51:53
0.00824	221.00000000	00:15:26
0.00823	882.00000000	23:51:42
0.00812	8431.00000000	20:20:54
0.00836	1440.00000000	17:16:29
0.00840	119047.00000000	16:05:38
0.00825	31287.00000000	14:47:35
0.00825	43619.00000000	14:47:34
0.00820	10808.00000000	08:23:12
0.00827	27802.00000000	07:31:03
0.00827	46988.00000000	07:30:30
0.00827	116.00000000	07:24:46
0.00828	1177.00000000	16:04:08
0.00849	1804.00000000	09:54:41
0.00849	1.00000000	09:49:27
0.00850	1.00000000	09:43:07
0.00851	1.00000000	09:42:27
0.00850	1.00000000	09:36:07
0.00849	633.00000000	18:58:41
0.00854	633.00000000	18:57:43
0.00861	1.00000000	13:15:21
0.00860	1.00000000	13:11:21
0.00853	1.00000000	04:36:26
0.00856	1.00000000	04:24:06
0.00858	1.00000000	04:22:46
0.00856	1.00000000	04:18:06
0.00856	1.00000000	04:17:06

24 Hours
Change -0.80%	Volume 1,250,484
High 0.00758	Low 0.00726
7 Days
Change -9.34%	Volume 4,357,129
High 0.00858	Low 0.00726
30 Days
Change -32.46%	Volume 138,014,247
High 0.01114	Low 0.00726