GMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00900	612.00000000	08:38:12
0.00902	17459.00000000	08:25:15
0.00903	12268.00000000	08:22:35
0.00907	87.00000000	08:06:57
0.00908	128.00000000	07:44:16
0.00908	182.00000000	07:44:16
0.00906	608.00000000	07:23:58
0.00905	49837.00000000	07:16:49
0.00905	1690.00000000	07:16:46
0.00905	821.00000000	07:16:44
0.00905	2290.00000000	07:16:35
0.00905	20066.00000000	07:16:12
0.00905	22472.00000000	07:15:09
0.00904	7407.00000000	07:06:31
0.00900	612.00000000	06:30:04
0.00904	609.00000000	06:16:50
0.00902	610.00000000	06:03:25
0.00900	612.00000000	06:00:48
0.00896	614.00000000	05:54:32
0.00894	616.00000000	05:05:55
0.00892	617.00000000	05:04:59
0.00890	618.00000000	04:47:04
0.00888	620.00000000	04:40:43
0.00883	21815.00000000	04:32:50
0.00884	623.00000000	04:32:50
0.00886	621.00000000	04:32:39
0.00887	18362.00000000	04:32:25
0.00888	620.00000000	04:32:25
0.00890	618.00000000	04:31:51
0.00894	616.00000000	04:25:19
0.00890	1114.00000000	03:59:04
0.00896	614.00000000	03:21:03
0.00898	613.00000000	03:16:38
0.00900	612.00000000	03:07:46
0.00902	610.00000000	03:03:37
0.00904	609.00000000	02:59:00
0.00908	606.00000000	02:45:36
0.00900	1205.00000000	02:14:28
0.00900	612.00000000	02:05:00
0.00901	1232.00000000	02:04:32
0.00902	610.00000000	01:33:23
0.00906	608.00000000	01:14:40
0.00904	609.00000000	01:08:36
0.00901	111940.00000000	00:44:00
0.00902	610.00000000	00:43:32
0.00897	8299.00000000	00:29:49
0.00898	613.00000000	00:29:49
0.00899	3500.00000000	00:29:48
0.00902	610.00000000	00:29:18
0.00904	609.00000000	00:24:19
0.00907	639.00000000	00:21:22
0.00906	608.00000000	00:17:29
0.00910	605.00000000	00:10:14
0.00908	110132.00000000	00:08:06
0.00904	735.00000000	23:05:14
0.00904	609.00000000	22:30:15
0.00904	609.00000000	21:59:00
0.00905	842.00000000	21:55:05
0.00908	606.00000000	21:54:51
0.00910	605.00000000	20:53:49
0.00912	604.00000000	20:47:09
0.00916	601.00000000	20:29:13
0.00914	602.00000000	20:24:32
0.00910	605.00000000	20:02:10
0.00912	604.00000000	19:50:55
0.00917	109051.00000000	18:54:59
0.00914	602.00000000	18:53:46
0.00912	604.00000000	18:39:31
0.00910	605.00000000	18:26:06
0.00908	606.00000000	18:14:20
0.00902	8747.00000000	16:33:30
0.00904	609.00000000	16:33:25
0.00905	7045.00000000	16:20:34
0.00908	606.00000000	15:32:54
0.00910	605.00000000	15:32:49
0.00912	604.00000000	15:26:44
0.00914	602.00000000	15:12:19
0.00916	601.00000000	15:12:05
0.00918	600.00000000	15:10:04
0.00922	597.00000000	14:55:52
0.00920	598.00000000	14:55:42
0.00916	601.00000000	14:49:43
0.00918	600.00000000	14:48:52
0.00920	598.00000000	14:43:09
0.00922	9641.00000000	14:39:43
0.00926	594.00000000	14:16:56
0.00924	596.00000000	14:16:05
0.00920	598.00000000	14:08:44
0.00922	1333.00000000	13:52:04
0.00924	596.00000000	13:47:26
0.00928	593.00000000	13:38:37
0.00930	592.00000000	13:37:22
0.00932	591.00000000	13:36:17
0.00934	589.00000000	13:31:25
0.00936	588.00000000	13:27:27
0.00938	587.00000000	13:26:13
0.00942	584.00000000	13:21:50
0.00940	586.00000000	13:21:25
0.00938	587.00000000	13:20:54
0.00936	588.00000000	13:20:19

24 Hours
Change -2.60%	Volume 1,655,188
High 0.00962	Low 0.00883
7 Days
Change +0.00%	Volume 12,599,408
High 0.00962	Low 0.00814
30 Days
Change +20.00%	Volume 35,494,604
High 0.00962	Low 0.00683