GMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.00536	1027.00000000	19:18:33
0.00538	1023.00000000	18:46:46
0.00542	1015.00000000	18:07:57
0.00546	4.00000000	17:52:58
0.00546	1004.00000000	17:47:40
0.00550	1000.00000000	17:38:37
0.00548	1004.00000000	17:33:43
0.00546	1008.00000000	17:24:29
0.00540	1933.00000000	16:45:47
0.00544	1012.00000000	16:41:03
0.00540	1019.00000000	16:29:01
0.00546	1008.00000000	16:19:08
0.00544	1012.00000000	16:12:00
0.00546	1008.00000000	16:10:38
0.00548	1004.00000000	16:09:33
0.00552	997.00000000	15:41:43
0.00550	1000.00000000	15:35:17
0.00550	1000.00000000	15:20:39
0.00554	993.00000000	14:45:29
0.00552	997.00000000	14:25:37
0.00554	993.00000000	14:24:51
0.00562	979.00000000	14:01:23
0.00564	976.00000000	13:01:03
0.00566	972.00000000	12:42:32
0.00568	969.00000000	11:04:26
0.00573	965.00000000	09:19:33
0.00570	965.00000000	08:49:15
0.00571	1832.00000000	08:34:25
0.00576	949.00000000	07:32:41
0.00572	962.00000000	07:20:47
0.00574	959.00000000	07:19:46
0.00576	955.00000000	07:17:55
0.00578	952.00000000	06:59:07
0.00580	949.00000000	06:44:26
0.00582	946.00000000	06:35:48
0.00584	942.00000000	05:58:21
0.00582	946.00000000	05:48:22
0.00580	949.00000000	05:17:55
0.00576	955.00000000	04:13:57
0.00578	3.00000000	03:33:29
0.00578	949.00000000	03:32:30
0.00582	946.00000000	03:11:08
0.00580	949.00000000	02:49:34
0.00578	952.00000000	02:33:03
0.00576	955.00000000	02:30:25
0.00572	962.00000000	02:29:23
0.00574	959.00000000	02:29:20
0.00578	952.00000000	02:28:19
0.00582	946.00000000	02:21:38
0.00584	942.00000000	02:20:03
0.00588	937.00000000	01:40:23
0.00590	930.00000000	00:01:01
0.00586	939.00000000	22:15:08
0.00588	936.00000000	22:14:33
0.00590	933.00000000	21:42:54
0.00592	930.00000000	21:04:42
0.00596	923.00000000	20:08:28
0.00594	926.00000000	17:42:22
0.00590	7.00000000	17:16:26
0.00590	926.00000000	16:18:14
0.00594	926.00000000	16:09:33
0.00588	936.00000000	15:26:45
0.00590	933.00000000	15:23:19
0.00592	983.00000000	15:04:22
0.00592	930.00000000	15:03:01
0.00594	926.00000000	14:50:39
0.00596	3.00000000	14:35:39
0.00596	920.00000000	14:02:31
0.00600	917.00000000	13:38:21
0.00598	920.00000000	13:32:57
0.00596	923.00000000	13:32:26
0.00594	926.00000000	13:31:31
0.00592	930.00000000	12:31:22
0.00588	8950.00000000	11:48:44
0.00588	936.00000000	11:31:51
0.00592	930.00000000	07:09:55
0.00590	933.00000000	07:01:33
0.00588	936.00000000	06:57:11
0.00586	939.00000000	06:33:19
0.00584	942.00000000	06:21:55
0.00582	946.00000000	06:19:04
0.00580	949.00000000	06:15:25
0.00576	200186.00000000	05:56:05
0.00580	949.00000000	05:17:26
0.00578	952.00000000	05:13:43
0.00575	1145.00000000	05:00:25
0.00575	954.00000000	04:48:54
0.00578	952.00000000	04:03:46
0.00576	955.00000000	03:57:49
0.00576	955.00000000	03:51:22
0.00578	952.00000000	03:51:09
0.00582	946.00000000	03:29:01
0.00580	949.00000000	03:27:06
0.00580	949.00000000	03:22:00
0.00582	946.00000000	03:20:55
0.00584	942.00000000	03:15:41
0.00586	939.00000000	02:52:21
0.00588	936.00000000	02:52:20
0.00590	933.00000000	02:41:48
0.00592	930.00000000	02:18:44

24 Hours
Change -10.07%	Volume 55,226
High 0.00596	Low 0.00536
7 Days
Change -15.72%	Volume 4,646,177
High 0.00640	Low 0.00536
30 Days
Change -31.28%	Volume 13,052,451
High 0.00802	Low 0.00536