GMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00753	132802.00000000	14:03:54
0.00749	1461.00000000	13:42:49
0.00749	2002.00000000	13:17:49
0.00741	25493.00000000	13:07:45
0.00744	34450.00000000	13:05:06
0.00769	72572.00000000	08:53:20
0.00758	81410.00000000	01:03:59
0.00760	81410.00000000	01:02:29
0.00752	26631.00000000	22:27:38
0.00749	19000.00000000	22:27:38
0.00751	133155.00000000	22:27:38
0.00775	1546.00000000	17:52:25
0.00787	62.00000000	16:06:37
0.00786	9.00000000	16:05:25
0.00787	127064.00000000	15:12:16
0.00793	5613.00000000	15:10:29
0.00778	14661.00000000	14:32:12
0.00784	127551.00000000	14:30:25
0.00789	1090.00000000	14:27:00
0.00798	1193.00000000	14:24:39
0.00800	2491.00000000	14:20:55
0.00802	2491.00000000	14:20:35
0.00803	14661.00000000	13:53:18
0.00803	25000.00000000	13:52:50
0.00804	124378.00000000	13:44:27
0.00793	18967.00000000	13:20:04
0.00790	126582.00000000	12:55:19
0.00769	22845.00000000	11:04:30
0.00770	129870.00000000	11:04:30
0.00775	34974.00000000	10:35:33
0.00780	34974.00000000	10:05:10
0.00786	6463.00000000	09:13:34
0.00786	6771.00000000	09:11:39
0.00777	128700.00000000	08:58:45
0.00782	18143.00000000	08:52:27
0.00782	18143.00000000	08:52:18
0.00781	18143.00000000	08:52:10
0.00781	18143.00000000	08:52:01
0.00776	128865.00000000	07:53:43
0.00779	24181.00000000	07:13:44
0.00778	128534.00000000	07:13:44
0.00774	25981.00000000	05:09:59
0.00784	127551.00000000	03:27:09
0.00779	1583.00000000	02:42:48
0.00775	129032.00000000	02:21:12
0.00767	130378.00000000	01:29:50
0.00730	136986.00000000	21:03:46
0.00736	68320.00000000	18:14:33
0.00736	29268.00000000	17:59:55
0.00738	813.00000000	17:59:54
0.00738	813.00000000	17:59:53
0.00738	813.00000000	17:59:53
0.00738	813.00000000	17:59:52
0.00738	813.00000000	17:59:52
0.00738	813.00000000	17:59:51
0.00738	813.00000000	17:59:50
0.00738	813.00000000	17:59:50
0.00738	813.00000000	17:59:49
0.00738	813.00000000	17:59:48
0.00738	813.00000000	17:59:47
0.00738	813.00000000	17:59:47
0.00738	813.00000000	17:59:46
0.00738	813.00000000	17:59:45
0.00738	813.00000000	17:59:45
0.00738	813.00000000	17:59:44
0.00738	813.00000000	17:59:44
0.00738	813.00000000	17:59:43
0.00738	813.00000000	17:59:43
0.00738	813.00000000	17:59:42
0.00738	813.00000000	17:59:41
0.00738	813.00000000	17:59:41
0.00738	813.00000000	17:59:40
0.00738	813.00000000	17:59:39
0.00738	813.00000000	17:59:20
0.00738	813.00000000	17:59:20
0.00738	813.00000000	17:59:19
0.00738	813.00000000	17:59:19
0.00738	813.00000000	17:59:18
0.00738	813.00000000	17:59:18
0.00738	813.00000000	17:59:17
0.00738	813.00000000	17:59:17
0.00738	813.00000000	17:59:16
0.00738	813.00000000	17:59:16
0.00738	813.00000000	17:59:15
0.00738	813.00000000	17:59:14
0.00721	3571.00000000	10:30:44
0.00713	3571.00000000	04:20:03
0.00700	3940.00000000	15:54:37
0.00683	146412.00000000	12:30:14
0.00696	2249.00000000	06:40:18
0.00696	144467.00000000	01:11:18
0.00696	802.00000000	17:04:37
0.00695	9337.00000000	16:22:34
0.00706	184.00000000	13:35:14
0.00705	14184.00000000	13:32:14
0.00696	133502.00000000	12:47:08
0.00696	24544.00000000	12:47:08
0.00722	1382.00000000	06:48:29
0.00728	137362.00000000	03:12:01
0.00738	135501.00000000	21:48:55

24 Hours
Change -6.11%	Volume 894,157
High 0.00802	Low 0.00741
7 Days
Change -0.40%	Volume 4,018,677
High 0.00804	Low 0.00683
30 Days
Change +19.15%	Volume 22,454,565
High 0.00827	Low 0.00587