GMT/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.05118	1.00000000	12:14:52
0.05126	1.00000000	12:10:52
0.05123	1.00000000	12:06:52
0.05122	3308.00000000	12:03:08
0.05134	328.00000000	12:03:08
0.05122	3254.00000000	12:03:08
0.05134	187.00000000	12:03:01
0.05138	1.00000000	12:00:52
0.05144	1.00000000	11:56:52
0.05155	1.00000000	11:52:52
0.05168	1.00000000	11:48:52
0.05174	1.00000000	11:44:52
0.05177	1.00000000	11:40:52
0.05177	1.00000000	11:36:52
0.05177	9963.00000000	11:34:34
0.05181	1.00000000	11:32:52
0.05180	1.00000000	11:28:52
0.05172	1.00000000	11:24:52
0.05161	1.00000000	11:20:52
0.05139	115.00000000	11:17:37
0.05142	1.00000000	11:14:52
0.05175	1.00000000	11:10:52
0.05188	1.00000000	11:06:52
0.05185	1.00000000	11:02:52
0.05172	1.00000000	10:58:52
0.05190	1.00000000	10:54:52
0.05206	1.00000000	10:50:52
0.05213	1.00000000	10:46:52
0.05218	238.00000000	10:43:40
0.05206	44110.00000000	10:42:31
0.05213	434.00000000	10:40:53
0.05201	1.00000000	10:38:52
0.05198	839.00000000	10:35:38
0.05189	1.00000000	10:34:52
0.05188	1.00000000	10:30:52
0.05180	1.00000000	10:26:52
0.05186	1.00000000	10:22:52
0.05171	1.00000000	10:18:52
0.05168	1.00000000	10:14:52
0.05165	1065.00000000	10:10:52
0.05164	1.00000000	10:08:52
0.05164	1.00000000	10:04:52
0.05165	1.00000000	10:00:52
0.05167	1.00000000	09:56:52
0.05173	748.00000000	09:52:52
0.05172	9961.00000000	09:52:48
0.05190	1.00000000	09:50:52
0.05187	1.00000000	09:46:52
0.05191	1.00000000	09:42:52
0.05203	1.00000000	09:38:52
0.05193	1.00000000	09:34:52
0.05197	1.00000000	09:30:52
0.05195	1.00000000	09:26:52
0.05181	1.00000000	09:22:52
0.05189	1.00000000	09:18:52
0.05178	1063.00000000	09:15:46
0.05189	1.00000000	09:12:52
0.05191	1.00000000	09:08:52
0.05187	1.00000000	09:04:52
0.05177	1.00000000	09:00:52
0.05180	1.00000000	08:56:52
0.05184	1.00000000	08:52:52
0.05187	1.00000000	08:48:52
0.05170	1.00000000	08:44:52
0.05169	1.00000000	08:40:52
0.05162	80.00000000	08:37:58
0.05162	1.00000000	08:34:52
0.05176	1.00000000	08:30:52
0.05182	1.00000000	08:26:52
0.05165	309.00000000	08:24:51
0.05178	1.00000000	08:22:52
0.05165	19625.00000000	08:19:24
0.05178	1.00000000	08:18:52
0.05171	19.00000000	08:16:02
0.05173	328.00000000	08:16:00
0.05177	19.00000000	08:15:24
0.05177	1.00000000	08:14:52
0.05197	1.00000000	08:10:52
0.05209	1.00000000	08:06:52
0.05199	1.00000000	08:02:52
0.05207	1.00000000	07:58:52
0.05213	1.00000000	07:54:52
0.05218	1.00000000	07:50:52
0.05216	1.00000000	07:46:52
0.05213	1.00000000	07:42:52
0.05218	1.00000000	07:38:52
0.05212	19.00000000	07:36:13
0.05212	19.00000000	07:33:51
0.05222	1.00000000	07:30:52
0.05235	1.00000000	07:26:52
0.05249	1.00000000	07:22:52
0.05253	1.00000000	07:18:52
0.05249	1.00000000	07:14:52
0.05246	19.00000000	07:12:28
0.05255	1.00000000	07:08:52
0.05269	879.00000000	07:06:00
0.05246	18.00000000	07:05:04
0.05249	1.00000000	07:04:52
0.05244	664.00000000	07:02:51
0.05254	1.00000000	07:00:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.83%	Volume 1,146,061
High 0.05493	Low 0.05097
7 Days
Change +1.73%	Volume 9,131,814
High 0.05551	Low 0.04772
30 Days
Change +13.06%	Volume 20,967,674
High 0.05551	Low 0.03747