GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00760	1300.00000000	23:40:04
0.00760	2015.00000000	23:39:49
0.00756	3728.90000000	23:39:40
0.00758	1420.00000000	23:39:19
0.00762	1248.00000000	23:39:05
0.00760	5093.00000000	23:39:00
0.00758	1032.50000000	23:38:34
0.00758	3210.00000000	23:38:31
0.00758	2345.00000000	23:38:13
0.00761	2175.00000000	23:37:51
0.00758	2905.00000000	23:37:31
0.00758	1490.00000000	23:37:07
0.00758	1736.50000000	23:36:58
0.00758	3250.00000000	23:36:36
0.00761	2588.00000000	23:36:12
0.00757	6575.00000000	23:35:43
0.00759	2505.00000000	23:35:24
0.00762	4870.00000000	23:35:14
0.00762	5525.60000000	23:35:09
0.00757	1400.00000000	23:34:44
0.00762	4125.00000000	23:34:24
0.00761	660.50000000	23:33:55
0.00758	1515.00000000	23:33:50
0.00761	1810.00000000	23:33:46
0.00758	645.00000000	23:33:17
0.00758	1600.00000000	23:33:14
0.00758	1379.60000000	23:32:52
0.00758	1750.00000000	23:32:37
0.00758	3600.00000000	23:32:20
0.00763	2637.50000000	23:32:04
0.00762	1357.50000000	23:31:44
0.00762	1938.00000000	23:31:40
0.00762	1283.70000000	23:31:22
0.00762	895.20000000	23:31:22
0.00758	170.00000000	23:31:02
0.00762	4023.00000000	23:31:00
0.00762	1500.00000000	23:30:41
0.00757	3563.40000000	23:30:34
0.00757	1672.50000000	23:30:11
0.00757	2008.00000000	23:29:57
0.00760	1097.00000000	23:29:46
0.00760	2309.80000000	23:29:39
0.00760	705.00000000	23:29:23
0.00757	2000.00000000	23:29:21
0.00761	872.50000000	23:28:52
0.00761	3000.00000000	23:28:35
0.00760	865.00000000	23:28:19
0.00757	15678.00000000	23:28:17
0.00757	3368.10000000	23:28:02
0.00757	17279.40000000	23:28:02
0.00755	3640.00000000	23:27:34
0.00755	16769.10000000	23:27:34
0.00755	13329.60000000	23:27:34
0.00756	19461.60000000	23:27:11
0.00760	6825.00000000	23:27:02
0.00761	2155.00000000	23:26:51
0.00758	3170.00000000	23:26:35
0.00758	2850.00000000	23:26:27
0.00762	2800.00000000	23:25:58
0.00758	3350.00000000	23:25:44
0.00762	6625.00000000	23:25:26
0.00761	16462.30000000	23:25:10
0.00761	300.00000000	23:24:40
0.00758	1050.00000000	23:24:33
0.00758	910.00000000	23:24:25
0.00758	562.50000000	23:24:01
0.00758	1090.00000000	23:23:57
0.00762	3995.00000000	23:23:52
0.00760	1840.00000000	23:23:27
0.00760	2601.00000000	23:23:19
0.00760	2334.00000000	23:22:57
0.00760	4125.00000000	23:22:41
0.00760	5982.00000000	23:22:28
0.00757	9150.00000000	23:22:06
0.00756	3437.50000000	23:21:45
0.00761	1183.30000000	23:21:27
0.00761	426.70000000	23:21:27
0.00761	9159.00000000	23:21:24
0.00761	7050.00000000	23:20:56
0.00756	6881.10000000	23:20:36
0.00759	8912.50000000	23:20:18
0.00756	15325.00000000	23:19:55
0.00759	1845.00000000	23:19:31
0.00756	2250.00000000	23:19:17
0.00756	311.60000000	23:18:54
0.00756	1075.00000000	23:18:46
0.00759	3959.00000000	23:18:35
0.00755	13031.00000000	23:18:32
0.00755	15289.00000000	23:18:32
0.00756	22028.30000000	23:18:22
0.00761	1212.30000000	23:18:18
0.00761	13001.20000000	23:18:18
0.00761	19098.80000000	23:18:18
0.00760	21558.10000000	23:18:15
0.00759	17580.50000000	23:17:52
0.00759	14453.30000000	23:17:52
0.00759	15543.50000000	23:17:52
0.00756	22456.50000000	23:17:31
0.00760	24031.50000000	23:17:30
0.00759	20898.80000000	23:17:03

24 Hours
Change -3.68%	Volume 38,983,603
High 0.00802	Low 0.00725
7 Days
Change -8.98%	Volume 298,066,299
High 0.00873	Low 0.00725
30 Days
Change -35.70%	Volume 1,125,889,052
High 0.01225	Low 0.00725