GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00902	163.50000000	08:03:00
0.00902	1175.00000000	08:02:56
0.00904	1358.00000000	08:02:36
0.00901	2230.00000000	08:02:31
0.00903	1869.00000000	08:02:10
0.00903	508.50000000	08:01:55
0.00898	2490.00000000	08:01:46
0.00901	1600.00000000	08:01:27
0.00898	8700.00000000	08:01:18
0.00898	2875.00000000	08:00:49
0.00901	5200.00000000	08:00:36
0.00897	293.60000000	08:00:29
0.00897	2706.40000000	08:00:29
0.00902	753.20000000	08:00:18
0.00899	2570.30000000	08:00:15
0.00899	5350.00000000	08:00:07
0.00899	7225.50000000	07:59:58
0.00899	5287.50000000	07:59:39
0.00897	15070.00000000	07:59:13
0.00902	3359.30000000	07:58:51
0.00898	2079.60000000	07:58:42
0.00899	8900.00000000	07:58:30
0.00899	9982.00000000	07:58:15
0.00904	3020.00000000	07:57:52
0.00904	4030.00000000	07:57:47
0.00900	2800.00000000	07:57:41
0.00900	6783.50000000	07:57:31
0.00899	12706.50000000	07:57:22
0.00899	14858.50000000	07:57:22
0.00900	11953.60000000	07:57:18
0.00900	13193.60000000	07:57:18
0.00901	2292.80000000	07:57:03
0.00901	9975.00000000	07:57:03
0.00905	12248.40000000	07:56:42
0.00902	5588.40000000	07:56:33
0.00902	18827.10000000	07:56:33
0.00905	20717.40000000	07:56:23
0.00902	17209.10000000	07:55:55
0.00905	11780.90000000	07:55:40
0.00901	16502.60000000	07:55:13
0.00901	13107.00000000	07:55:13
0.00901	14800.40000000	07:55:13
0.00902	16602.70000000	07:54:50
0.00902	14441.40000000	07:54:50
0.00903	15884.40000000	07:54:28
0.00906	17096.60000000	07:54:24
0.00903	12018.20000000	07:53:59
0.00903	15062.40000000	07:53:48
0.00903	8942.90000000	07:53:32
0.00903	11019.50000000	07:53:20
0.00903	18402.40000000	07:53:20
0.00903	11191.00000000	07:53:20
0.00903	13637.10000000	07:53:20
0.00903	17778.70000000	07:52:59
0.00909	19678.80000000	07:52:32
0.00910	16712.10000000	07:52:26
0.00910	13766.30000000	07:52:26
0.00910	2731.30000000	07:52:26
0.00908	14164.40000000	07:52:01
0.00908	12342.40000000	07:52:01
0.00908	18510.90000000	07:52:01
0.00907	13560.00000000	07:51:49
0.00904	12031.20000000	07:51:20
0.00909	1030.00000000	07:50:52
0.00909	327.00000000	07:50:27
0.00910	1130.00000000	07:50:22
0.00910	9000.00000000	07:50:02
0.00906	9350.00000000	07:49:32
0.00908	6754.00000000	07:49:06
0.00907	15708.40000000	07:48:47
0.00902	5698.00000000	07:48:22
0.00902	10942.70000000	07:48:22
0.00903	19680.60000000	07:48:18
0.00903	19023.20000000	07:48:18
0.00907	11377.80000000	07:48:07
0.00905	19426.70000000	07:48:00
0.00905	11841.40000000	07:48:00
0.00904	12472.60000000	07:47:46
0.00905	13761.40000000	07:47:26
0.00909	14934.60000000	07:47:10
0.00905	14613.10000000	07:46:42
0.00905	19614.40000000	07:46:42
0.00905	12341.70000000	07:46:42
0.00905	15042.20000000	07:46:42
0.00905	16595.50000000	07:46:17
0.00905	19189.10000000	07:46:17
0.00904	11695.90000000	07:46:03
0.00904	12841.80000000	07:46:03
0.00905	19093.40000000	07:45:55
0.00905	13680.90000000	07:45:55
0.00905	3835.40000000	07:45:55
0.00905	10948.10000000	07:45:55
0.00906	13306.30000000	07:45:51
0.00908	17780.00000000	07:45:41
0.00908	11336.50000000	07:45:41
0.00905	8310.00000000	07:45:18
0.00906	6310.00000000	07:44:51
0.00906	4625.00000000	07:44:41
0.00906	3480.00000000	07:44:24
0.00906	1100.00000000	07:44:00

24 Hours
Change -10.96%	Volume 46,414,607
High 0.01121	Low 0.00891
7 Days
Change -13.19%	Volume 284,525,458
High 0.01121	Low 0.00891
30 Days
Change -14.50%	Volume 1,151,408,780
High 0.01514	Low 0.00891