GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00756	550.00000000	03:46:47
0.00759	4000.00000000	03:46:46
0.00756	1459.40000000	03:46:19
0.00756	2500.00000000	03:46:12
0.00755	4500.00000000	03:45:54
0.00755	3900.00000000	03:45:27
0.00755	400.50000000	03:45:01
0.00755	3894.50000000	03:44:59
0.00757	665.50000000	03:44:36
0.00757	5472.80000000	03:44:30
0.00757	3707.00000000	03:44:02
0.00757	510.40000000	03:43:32
0.00757	1052.00000000	03:43:28
0.00757	1518.80000000	03:43:19
0.00757	1981.20000000	03:43:19
0.00757	1854.00000000	03:43:01
0.00757	3100.00000000	03:42:50
0.00757	1183.00000000	03:42:21
0.00757	3687.50000000	03:42:17
0.00757	5542.90000000	03:42:06
0.00757	44.10000000	03:42:06
0.00757	2250.00000000	03:41:36
0.00757	10000.00000000	03:41:35
0.00757	4111.50000000	03:41:10
0.00757	4388.50000000	03:41:10
0.00757	11500.00000000	03:41:05
0.00759	600.00000000	03:40:47
0.00759	3375.00000000	03:40:43
0.00756	1548.00000000	03:40:25
0.00756	2500.00000000	03:40:11
0.00757	1795.00000000	03:39:53
0.00757	3480.00000000	03:39:40
0.00760	1250.00000000	03:39:10
0.00760	595.00000000	03:38:49
0.00757	3955.00000000	03:38:45
0.00757	3000.00000000	03:38:30
0.00756	2950.00000000	03:38:12
0.00761	948.50000000	03:37:51
0.00761	3357.00000000	03:37:43
0.00757	2525.00000000	03:37:14
0.00761	2865.00000000	03:37:06
0.00761	295.00000000	03:36:36
0.00761	581.40000000	03:36:33
0.00761	1223.60000000	03:36:33
0.00758	4000.00000000	03:36:23
0.00761	7995.30000000	03:35:58
0.00761	5151.00000000	03:35:31
0.00758	2465.00000000	03:35:04
0.00759	4269.40000000	03:34:54
0.00759	6234.50000000	03:34:47
0.00759	2689.40000000	03:34:20
0.00759	6010.60000000	03:34:20
0.00759	2750.00000000	03:33:57
0.00759	3075.00000000	03:33:47
0.00759	7475.00000000	03:33:39
0.00759	5114.00000000	03:33:26
0.00758	559.50000000	03:32:59
0.00758	3875.00000000	03:32:56
0.00761	5273.50000000	03:32:39
0.00761	3150.00000000	03:32:12
0.00761	2500.00000000	03:31:53
0.00758	7025.00000000	03:31:23
0.00761	918.60000000	03:30:59
0.00761	3081.40000000	03:30:59
0.00758	9.80000000	03:30:35
0.00758	3942.70000000	03:30:35
0.00758	6891.90000000	03:30:21
0.00758	758.10000000	03:30:21
0.00761	5749.50000000	03:29:58
0.00761	3000.00000000	03:29:30
0.00758	1300.00000000	03:29:10
0.00758	3100.50000000	03:29:00
0.00758	2500.00000000	03:28:36
0.00761	2125.00000000	03:28:11
0.00758	660.00000000	03:27:52
0.00758	1450.00000000	03:27:46
0.00758	2601.00000000	03:27:35
0.00761	1800.00000000	03:27:22
0.00758	3067.50000000	03:27:05
0.00761	853.00000000	03:26:44
0.00761	1680.00000000	03:26:36
0.00758	1680.00000000	03:26:23
0.00758	5696.00000000	03:26:22
0.00758	3566.00000000	03:25:53
0.00761	1000.00000000	03:25:25
0.00761	1825.50000000	03:25:19
0.00761	4442.50000000	03:25:12
0.00761	1487.50000000	03:24:47
0.00761	4075.00000000	03:24:44
0.00761	937.00000000	03:24:26
0.00758	857.80000000	03:24:16
0.00758	3900.00000000	03:24:08
0.00758	5357.00000000	03:24:02
0.00762	5825.00000000	03:23:40
0.00758	13887.50000000	03:23:32
0.00761	13603.10000000	03:23:09
0.00761	610.00000000	03:22:39
0.00758	505.00000000	03:22:27
0.00758	676.00000000	03:22:08
0.00758	1129.20000000	03:21:56

24 Hours
Change +1.89%	Volume 29,623,002
High 0.00771	Low 0.00739
7 Days
Change -1.43%	Volume 220,250,616
High 0.00794	Low 0.00730
30 Days
Change -10.00%	Volume 1,041,713,845
High 0.00873	Low 0.00692