GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00738	20218.80000000	03:59:46
0.00737	15704.20000000	03:59:23
0.00737	16525.80000000	03:59:23
0.00737	22945.00000000	03:59:23
0.00739	22855.80000000	03:59:12
0.00733	2429.50000000	03:58:46
0.00736	2050.00000000	03:58:26
0.00736	4795.00000000	03:58:07
0.00736	2676.00000000	03:57:45
0.00736	3933.50000000	03:57:21
0.00736	2661.30000000	03:57:14
0.00736	1269.70000000	03:57:14
0.00736	2302.50000000	03:56:45
0.00736	1930.00000000	03:56:16
0.00733	1039.00000000	03:56:08
0.00733	1374.00000000	03:56:01
0.00736	1549.00000000	03:55:50
0.00733	2680.00000000	03:55:40
0.00736	5225.00000000	03:55:28
0.00736	2200.00000000	03:55:05
0.00733	2277.00000000	03:55:01
0.00732	1654.90000000	03:54:44
0.00738	4080.00000000	03:54:37
0.00732	3732.60000000	03:54:20
0.00737	3550.00000000	03:54:04
0.00734	1765.00000000	03:53:44
0.00734	2359.70000000	03:53:28
0.00734	325.00000000	03:53:09
0.00737	1330.00000000	03:53:06
0.00737	3750.00000000	03:52:51
0.00737	3500.00000000	03:52:28
0.00736	1000.00000000	03:52:04
0.00733	794.00000000	03:51:43
0.00733	1332.50000000	03:51:31
0.00733	2150.00000000	03:51:06
0.00736	302.30000000	03:50:46
0.00733	2130.00000000	03:50:40
0.00736	400.00000000	03:50:18
0.00736	5840.00000000	03:50:10
0.00736	5933.20000000	03:49:41
0.00736	566.80000000	03:49:41
0.00736	14872.00000000	03:49:36
0.00737	2900.00000000	03:49:15
0.00737	1250.00000000	03:48:48
0.00737	5875.00000000	03:48:36
0.00735	6742.00000000	03:48:06
0.00738	6806.30000000	03:47:38
0.00735	2803.90000000	03:47:22
0.00735	2198.90000000	03:47:20
0.00735	6301.10000000	03:47:20
0.00741	5547.60000000	03:47:04
0.00741	7000.00000000	03:46:50
0.00735	7985.00000000	03:46:39
0.00734	2187.50000000	03:46:12
0.00738	1655.00000000	03:46:01
0.00738	3387.50000000	03:45:37
0.00734	1608.50000000	03:45:18
0.00738	1030.00000000	03:45:00
0.00733	2000.00000000	03:44:52
0.00738	4930.00000000	03:44:50
0.00736	1690.00000000	03:44:26
0.00736	4092.40000000	03:44:18
0.00740	1547.00000000	03:43:58
0.00736	2661.00000000	03:43:45
0.00736	4324.50000000	03:43:39
0.00740	2375.00000000	03:43:12
0.00736	4662.50000000	03:42:53
0.00741	870.90000000	03:42:36
0.00739	1255.00000000	03:42:17
0.00737	915.00000000	03:41:59
0.00737	3725.00000000	03:41:51
0.00740	1810.50000000	03:41:32
0.00740	5000.00000000	03:41:25
0.00740	2835.50000000	03:41:01
0.00736	2072.00000000	03:40:49
0.00737	2595.00000000	03:40:19
0.00737	610.00000000	03:40:09
0.00737	2350.00000000	03:39:59
0.00738	3902.50000000	03:39:37
0.00737	10500.00000000	03:39:11
0.00741	20158.00000000	03:38:52
0.00741	16118.30000000	03:38:36
0.00741	17228.00000000	03:38:36
0.00743	22390.00000000	03:38:22
0.00740	3805.00000000	03:38:11
0.00737	4050.00000000	03:37:46
0.00740	370.00000000	03:37:17
0.00740	1962.00000000	03:37:15
0.00741	2036.00000000	03:36:48
0.00738	16059.00000000	03:36:36
0.00742	10018.50000000	03:36:07
0.00739	1923.80000000	03:35:45
0.00739	2826.20000000	03:35:45
0.00739	9552.00000000	03:35:39
0.00739	9000.00000000	03:35:23
0.00739	399.60000000	03:35:08
0.00739	15100.40000000	03:35:08
0.00744	14767.20000000	03:34:40
0.00744	16701.80000000	03:34:40
0.00743	979.60000000	03:34:39

24 Hours
Change +1.65%	Volume 26,304,084
High 0.00755	Low 0.00720
7 Days
Change +20.20%	Volume 251,289,702
High 0.00791	Low 0.00581
30 Days
Change +2.50%	Volume 896,312,461
High 0.00791	Low 0.00581