GMT/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.05150	908.66000000	11:14:12
0.05180	320.00000000	11:09:49
0.05190	388.29000000	11:09:22
0.05190	1222.39000000	11:08:37
0.05180	562.50000000	11:07:56
0.05180	950.00000000	11:07:56
0.05190	1750.00000000	11:06:12
0.05180	1982.65000000	10:58:55
0.05180	1854.53000000	10:58:55
0.05180	100.00000000	10:58:29
0.05190	647.90000000	10:53:39
0.05200	515.39000000	10:48:55
0.05200	2137.11000000	10:48:55
0.05220	615.30000000	10:41:16
0.05220	214.74000000	10:41:16
0.05220	797.76000000	10:41:16
0.05200	2625.19000000	10:36:55
0.05210	140.10000000	10:35:46
0.05210	24.80000000	10:35:46
0.05180	1570.00000000	10:32:32
0.05190	669.40000000	10:23:45
0.05190	208.10000000	10:23:45
0.05190	1725.00000000	10:23:45
0.05190	51.25000000	10:22:42
0.05160	561.06000000	10:15:48
0.05160	1651.44000000	10:15:48
0.05180	1180.26000000	10:11:53
0.05180	453.18000000	10:11:53
0.05180	632.89000000	10:11:53
0.05180	750.27000000	10:11:53
0.05170	425.04000000	10:07:06
0.05170	2124.96000000	10:07:06
0.05180	1150.00000000	10:02:44
0.05160	34.70000000	10:01:53
0.05180	125.00000000	09:59:49
0.05160	418.00000000	09:55:37
0.05160	374.00000000	09:55:37
0.05160	76.35000000	09:54:11
0.05170	447.66000000	09:53:04
0.05170	2653.84000000	09:53:04
0.05190	799.00000000	09:47:24
0.05190	34.80000000	09:46:49
0.05200	1437.50000000	09:41:28
0.05210	1168.54000000	09:37:53
0.05210	2656.46000000	09:37:53
0.05200	287.66000000	09:30:15
0.05200	1591.84000000	09:30:15
0.05200	47.20000000	09:26:03
0.05200	175.00000000	09:20:25
0.05180	441.95000000	09:15:54
0.05180	1632.84000000	09:15:54
0.05180	1940.66000000	09:15:54
0.05200	776.96000000	09:08:35
0.05200	1886.56000000	09:08:35
0.05200	514.45000000	09:08:35
0.05200	199.26000000	09:08:35
0.05200	1562.50000000	09:08:35
0.05190	1290.00000000	09:00:05
0.05180	863.33000000	08:52:11
0.05180	1670.42000000	08:52:11
0.05190	50.00000000	08:50:13
0.05180	590.56000000	08:44:35
0.05180	38.44000000	08:44:35
0.05160	566.25000000	08:39:27
0.05180	1750.00000000	08:38:31
0.05180	55.00000000	08:37:49
0.05180	92.23000000	08:33:24
0.05180	2707.77000000	08:33:24
0.05190	540.83000000	08:26:36
0.05190	1597.17000000	08:26:36
0.05180	557.76000000	08:25:37
0.05180	553.26000000	08:25:37
0.05180	2721.74000000	08:25:37
0.05180	120.00000000	08:21:42
0.05190	2719.34000000	08:18:20
0.05190	964.18000000	08:18:20
0.05190	1578.95000000	08:18:20
0.05190	114.85000000	08:14:29
0.05190	2442.82000000	08:12:15
0.05190	2865.60000000	08:12:15
0.05220	313.20000000	08:09:28
0.05220	455.80000000	08:09:28
0.05220	747.50000000	08:09:28
0.05190	1264.60000000	08:03:12
0.05190	1570.53000000	08:03:12
0.05210	157.50000000	08:02:01
0.05220	781.63000000	07:57:39
0.05220	2003.37000000	07:57:39
0.05220	38.05000000	07:55:03
0.05210	501.96000000	07:49:04
0.05210	1823.34000000	07:49:04
0.05230	150.00000000	07:45:42
0.05220	475.00000000	07:40:47
0.05200	2868.56000000	07:36:16
0.05210	150.00000000	07:33:28
0.05240	733.75000000	07:26:37
0.05260	973.41000000	07:19:14
0.05260	1726.59000000	07:19:14
0.05250	33.45000000	07:16:16
0.05250	375.78000000	07:13:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.68%	Volume 690,176
High 0.05490	Low 0.05100
7 Days
Change +2.39%	Volume 5,849,081
High 0.05560	Low 0.04790
30 Days
Change +13.69%	Volume 26,164,691
High 0.05560	Low 0.03790