GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00991	701.00000000	00:44:02
0.00989	659.00000000	00:43:52
0.00989	504.50000000	00:43:36
0.00984	2262.50000000	00:43:16
0.00986	512.70000000	00:42:57
0.00986	1980.00000000	00:42:47
0.00985	2050.00000000	00:42:30
0.00980	4272.10000000	00:42:21
0.00986	1238.90000000	00:42:12
0.00986	11198.60000000	00:42:12
0.00981	5400.00000000	00:41:45
0.00981	7744.00000000	00:41:29
0.00980	330.00000000	00:41:04
0.00985	565.00000000	00:40:53
0.00983	1300.00000000	00:40:46
0.00983	3251.00000000	00:40:25
0.00981	4255.00000000	00:40:19
0.00983	2308.60000000	00:40:07
0.00980	2600.00000000	00:39:46
0.00981	3468.50000000	00:39:29
0.00982	3000.00000000	00:39:08
0.00983	1725.00000000	00:39:03
0.00983	1628.90000000	00:39:02
0.00983	13111.10000000	00:39:02
0.00976	15000.00000000	00:38:54
0.00982	11221.30000000	00:38:43
0.00979	17933.50000000	00:38:38
0.00979	10841.20000000	00:38:38
0.00979	68.50000000	00:38:10
0.00979	11338.30000000	00:38:10
0.00979	5390.20000000	00:38:10
0.00984	17673.40000000	00:37:59
0.00979	6644.50000000	00:37:46
0.00979	12684.50000000	00:37:46
0.00987	12589.80000000	00:37:25
0.00984	6328.20000000	00:37:16
0.00987	1585.00000000	00:36:52
0.00991	509.00000000	00:36:44
0.00988	4250.00000000	00:36:42
0.00988	2093.00000000	00:36:33
0.00992	1137.00000000	00:36:20
0.00993	3000.00000000	00:36:10
0.00991	536.00000000	00:35:46
0.00990	390.00000000	00:35:31
0.00993	2850.00000000	00:35:27
0.00993	6509.00000000	00:35:21
0.00990	575.00000000	00:35:03
0.00989	2000.00000000	00:34:59
0.00988	2125.00000000	00:34:40
0.00990	1338.60000000	00:34:18
0.00989	735.80000000	00:33:57
0.00987	1585.00000000	00:33:31
0.00985	1475.00000000	00:33:21
0.00990	8608.10000000	00:33:19
0.00985	3100.40000000	00:33:03
0.00985	4984.50000000	00:33:03
0.00985	5965.10000000	00:33:03
0.00988	9150.00000000	00:32:39
0.00992	1889.90000000	00:32:17
0.00994	17660.00000000	00:31:58
0.00989	15523.70000000	00:31:30
0.00988	13166.10000000	00:31:18
0.00988	17097.80000000	00:31:18
0.00990	552.50000000	00:30:55
0.00990	710.00000000	00:30:43
0.00984	1250.00000000	00:30:30
0.00984	5079.80000000	00:30:21
0.00984	12340.20000000	00:30:21
0.00989	8066.00000000	00:30:07
0.00989	3.00000000	00:29:57
0.00989	10747.00000000	00:29:57
0.00985	10985.30000000	00:29:49
0.00985	13731.70000000	00:29:49
0.00992	6256.20000000	00:29:25
0.00992	15187.70000000	00:29:25
0.00992	10786.30000000	00:29:25
0.00992	17769.80000000	00:29:25
0.00987	4574.90000000	00:29:05
0.00987	9704.40000000	00:29:05
0.00994	16570.60000000	00:28:44
0.00994	11047.20000000	00:28:44
0.00995	14660.00000000	00:28:26
0.00992	3875.00000000	00:27:58
0.00994	12050.00000000	00:27:45
0.00998	15676.10000000	00:27:19
0.00998	14614.20000000	00:27:19
0.00997	14742.70000000	00:27:04
0.00994	8723.00000000	00:26:54
0.00995	5770.00000000	00:26:38
0.00999	9275.00000000	00:26:36
0.01002	1850.00000000	00:26:09
0.00999	2130.00000000	00:25:55
0.00999	1960.00000000	00:25:41
0.01004	5600.00000000	00:25:31
0.01000	2500.00000000	00:25:15
0.01002	2800.00000000	00:25:06
0.01003	3350.00000000	00:24:44
0.01002	4500.00000000	00:24:21
0.01002	2125.00000000	00:23:53
0.01002	1870.00000000	00:23:37

24 Hours
Change -3.03%	Volume 41,507,263
High 0.01121	Low 0.00976
7 Days
Change -4.62%	Volume 270,533,595
High 0.01121	Low 0.00966
30 Days
Change -6.07%	Volume 1,137,416,917
High 0.01514	Low 0.00966