GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00662	20000.00000000	01:46:40
0.00663	10416.60000000	01:46:21
0.00663	11770.20000000	01:46:04
0.00663	25804.80000000	01:46:04
0.00663	734.80000000	01:45:35
0.00663	11265.20000000	01:45:35
0.00664	975.00000000	01:45:08
0.00664	275.00000000	01:44:51
0.00664	517.80000000	01:44:04
0.00664	1340.00000000	01:43:51
0.00664	2420.00000000	01:43:41
0.00664	2300.00000000	01:43:24
0.00664	2125.00000000	01:43:02
0.00663	2000.00000000	01:42:37
0.00663	3662.00000000	01:42:26
0.00663	3400.00000000	01:42:07
0.00664	6032.00000000	01:41:50
0.00661	3000.00000000	01:41:33
0.00664	2500.00000000	01:41:08
0.00661	4025.00000000	01:41:03
0.00661	6234.00000000	01:40:38
0.00663	5111.90000000	01:40:19
0.00663	578.10000000	01:40:19
0.00663	7390.00000000	01:40:10
0.00663	1627.90000000	01:39:42
0.00664	2556.30000000	01:39:24
0.00664	2290.00000000	01:39:12
0.00664	3125.00000000	01:38:51
0.00664	2000.00000000	01:38:24
0.00663	7362.00000000	01:38:11
0.00662	13965.00000000	01:38:04
0.00663	1750.00000000	01:37:53
0.00663	3602.70000000	01:37:53
0.00663	20147.30000000	01:37:53
0.00664	6585.00000000	01:37:31
0.00664	17852.50000000	01:37:31
0.00663	6184.20000000	01:37:01
0.00662	710.00000000	01:36:50
0.00662	655.50000000	01:36:44
0.00662	1200.00000000	01:36:40
0.00662	1925.00000000	01:36:36
0.00663	2647.50000000	01:36:20
0.00662	1265.00000000	01:35:58
0.00662	2061.00000000	01:35:46
0.00663	2125.00000000	01:35:29
0.00662	1060.00000000	01:35:09
0.00662	2400.00000000	01:34:53
0.00663	1400.00000000	01:34:29
0.00661	6380.00000000	01:34:05
0.00663	2700.00000000	01:33:37
0.00663	3310.00000000	01:33:31
0.00662	674.00000000	01:33:04
0.00663	1487.50000000	01:33:01
0.00662	606.00000000	01:32:35
0.00662	2987.20000000	01:32:24
0.00662	1575.00000000	01:32:04
0.00662	1300.00000000	01:31:50
0.00663	3800.00000000	01:31:37
0.00663	790.00000000	01:31:10
0.00662	1800.00000000	01:31:08
0.00662	2599.60000000	01:30:49
0.00662	3630.00000000	01:30:28
0.00664	3062.00000000	01:30:02
0.00662	2065.00000000	01:29:43
0.00661	1066.50000000	01:29:32
0.00662	3465.00000000	01:29:27
0.00661	3430.10000000	01:29:13
0.00661	3573.30000000	01:28:52
0.00662	2673.00000000	01:28:22
0.00660	2947.00000000	01:28:12
0.00660	2430.00000000	01:27:48
0.00661	2046.80000000	01:27:38
0.00661	2071.50000000	01:27:22
0.00660	1043.40000000	01:26:55
0.00662	3770.00000000	01:26:37
0.00660	3200.00000000	01:26:22
0.00662	4750.00000000	01:26:04
0.00662	8816.00000000	01:25:50
0.00661	10159.00000000	01:25:22
0.00658	363.50000000	01:25:06
0.00660	865.00000000	01:25:01
0.00658	1225.00000000	01:24:47
0.00660	968.90000000	01:24:28
0.00661	743.50000000	01:24:22
0.00661	1015.00000000	01:24:20
0.00660	535.00000000	01:24:09
0.00661	4590.00000000	01:24:04
0.00660	3137.50000000	01:23:50
0.00661	8343.80000000	01:23:26
0.00663	21600.00000000	01:23:03
0.00662	2262.50000000	01:22:34
0.00662	5072.20000000	01:22:24
0.00662	11127.80000000	01:22:24
0.00660	3636.00000000	01:22:04
0.00661	5400.00000000	01:21:44
0.00661	3180.60000000	01:21:20
0.00661	6445.00000000	01:21:08
0.00658	4300.00000000	01:20:47
0.00659	2131.50000000	01:20:22
0.00659	467.00000000	01:20:11

24 Hours
Change -0.90%	Volume 21,515,596
High 0.00671	Low 0.00652
7 Days
Change -1.49%	Volume 207,481,616
High 0.00688	Low 0.00620
30 Days
Change -17.56%	Volume 912,446,138
High 0.00812	Low 0.00620