GMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.00767	4750.50000000	05:53:28
0.00770	2488.50000000	05:53:05
0.00770	11650.00000000	05:52:52
0.00770	2500.00000000	05:52:36
0.00767	16250.00000000	05:52:25
0.00767	3381.40000000	05:52:07
0.00767	11500.00000000	05:51:57
0.00767	3150.00000000	05:51:29
0.00766	1750.00000000	05:51:12
0.00766	2700.00000000	05:50:59
0.00772	730.00000000	05:50:34
0.00766	51.10000000	05:50:28
0.00766	148.90000000	05:50:28
0.00772	2325.00000000	05:50:25
0.00769	717.80000000	05:50:01
0.00769	424.90000000	05:49:57
0.00769	499.80000000	05:49:41
0.00766	2996.20000000	05:49:32
0.00766	3700.00000000	05:49:26
0.00766	3742.50000000	05:49:16
0.00769	2962.50000000	05:48:48
0.00769	2905.00000000	05:48:34
0.00769	428.30000000	05:48:24
0.00769	853.70000000	05:48:24
0.00769	12250.00000000	05:48:21
0.00769	1075.00000000	05:47:57
0.00769	1950.00000000	05:47:51
0.00769	760.00000000	05:47:32
0.00766	2810.00000000	05:47:26
0.00769	1784.00000000	05:47:15
0.00766	1404.50000000	05:46:59
0.00766	5500.00000000	05:46:46
0.00766	3187.50000000	05:46:21
0.00769	3110.00000000	05:46:03
0.00766	3750.00000000	05:45:36
0.00766	4162.50000000	05:45:15
0.00765	3000.00000000	05:44:53
0.00765	1736.00000000	05:44:23
0.00765	3575.50000000	05:44:07
0.00768	4435.00000000	05:43:56
0.00765	3970.00000000	05:43:30
0.00765	1890.00000000	05:43:01
0.00765	1439.00000000	05:42:47
0.00765	1054.50000000	05:42:39
0.00770	515.00000000	05:42:26
0.00765	1395.00000000	05:42:23
0.00764	900.00000000	05:42:18
0.00768	830.00000000	05:42:13
0.00764	3087.00000000	05:42:10
0.00770	900.80000000	05:41:53
0.00764	1327.50000000	05:41:45
0.00766	1375.00000000	05:41:35
0.00766	2250.00000000	05:41:27
0.00769	5570.00000000	05:41:10
0.00766	2474.50000000	05:40:43
0.00766	1645.00000000	05:40:15
0.00769	906.50000000	05:39:50
0.00766	1755.00000000	05:39:30
0.00766	3937.50000000	05:39:20
0.00766	1599.30000000	05:38:52
0.00766	2450.70000000	05:38:52
0.00769	2712.00000000	05:38:23
0.00766	18000.00000000	05:38:02
0.00765	13355.50000000	05:37:34
0.00765	1379.50000000	05:37:34
0.00766	1009.10000000	05:37:18
0.00766	18900.00000000	05:37:00
0.00769	17378.10000000	05:36:59
0.00769	1332.50000000	05:36:38
0.00766	17183.90000000	05:36:08
0.00769	21397.00000000	05:35:41
0.00769	21603.00000000	05:35:41
0.00771	21275.00000000	05:35:35
0.00771	6007.90000000	05:35:35
0.00771	1351.40000000	05:35:35
0.00771	16250.00000000	05:35:07
0.00766	18334.90000000	05:35:02
0.00766	13654.70000000	05:35:02
0.00768	1225.00000000	05:34:38
0.00765	1687.00000000	05:34:36
0.00765	3872.20000000	05:34:22
0.00765	3900.00000000	05:33:54
0.00765	6307.50000000	05:33:31
0.00769	4380.00000000	05:33:08
0.00769	1402.20000000	05:32:42
0.00769	4121.20000000	05:32:42
0.00769	5545.00000000	05:32:12
0.00769	2000.00000000	05:31:45
0.00769	2031.00000000	05:31:35
0.00764	3830.00000000	05:31:28
0.00769	3500.00000000	05:31:13
0.00767	2743.00000000	05:30:50
0.00764	2932.00000000	05:30:34
0.00767	1398.60000000	05:30:11
0.00764	1215.00000000	05:30:08
0.00764	1192.00000000	05:29:50
0.00764	1008.10000000	05:29:39
0.00764	657.30000000	05:29:39
0.00764	2460.00000000	05:29:29
0.00767	1575.00000000	05:29:18

24 Hours
Change -0.13%	Volume 48,385,322
High 0.00815	Low 0.00747
7 Days
Change +0.92%	Volume 212,456,989
High 0.00815	Low 0.00682
30 Days
Change +21.94%	Volume 923,100,589
High 0.00843	Low 0.00581