GMT/USDT WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.05150	300.00000000	07:42:34
0.05160	1060.90000000	06:53:40
0.05147	948.80000000	06:36:14
0.05142	949.60000000	06:20:13
0.05121	456.90000000	06:07:26
0.05121	604.00000000	06:07:19
0.05128	1145.30000000	05:54:06
0.05161	571.50000000	05:35:17
0.05160	574.60000000	05:34:45
0.05179	256.30000000	01:48:51
0.05170	213.50000000	23:09:09
0.05122	2389.60000000	22:55:54
0.05039	36.10000000	20:44:45
0.05052	20.70000000	20:44:19
0.05132	20.40000000	19:20:26
0.05134	20.40000000	19:20:23
0.05081	54.90000000	18:57:26
0.05101	20.60000000	17:57:45
0.05030	1379.50000000	16:41:57
0.04978	148.10000000	16:19:41
0.04945	257.20000000	13:07:50
0.04840	233.90000000	12:08:21
0.04857	189.80000000	12:08:21
0.04819	22.80000000	11:17:55
0.04839	190.60000000	09:20:42
0.04838	3725.10000000	08:38:28
0.04860	79.40000000	05:42:08
0.04868	89.80000000	03:03:54
0.04978	380.00000000	22:46:27
0.04978	102.30000000	22:45:55
0.04914	624.30000000	19:13:38
0.05009	375.20000000	16:56:16
0.05141	8061.20000000	13:04:35
0.05120	4475.80000000	12:59:17
0.05130	106.00000000	11:54:57
0.05088	66.60000000	10:04:03
0.05165	1176.30000000	06:42:46
0.05238	590.30000000	05:25:38
0.05229	6455.60000000	05:23:59
0.05230	644.20000000	04:55:06
0.05071	14883.80000000	22:12:15
0.05190	43.00000000	15:31:40
0.05150	163.00000000	15:03:40
0.05069	55.00000000	11:03:49
0.05071	13249.40000000	08:17:18
0.05021	306.40000000	01:53:25
0.04960	562.00000000	14:55:36
0.05125	6455.60000000	12:17:05
0.05144	182.60000000	10:50:09
0.05140	153.80000000	09:48:54
0.05153	34.60000000	09:25:23
0.05150	20.40000000	09:25:01
0.05180	182.60000000	08:27:06
0.05190	2416.40000000	07:11:16
0.05142	59.30000000	03:47:01
0.05181	256.30000000	16:29:51
0.05132	314.50000000	15:55:15
0.05170	659.30000000	12:54:07
0.05181	659.30000000	12:49:17
0.05139	106.10000000	10:55:25
0.05128	540.40000000	10:27:35
0.05073	30.50000000	07:10:00
0.05077	20.70000000	07:04:14
0.05078	167.10000000	06:58:37
0.05178	90.90000000	06:17:01
0.05178	128.60000000	05:48:35
0.05181	2416.40000000	05:47:15
0.05113	590.30000000	04:45:15
0.05108	606.10000000	04:38:48
0.05081	391.30000000	03:48:24
0.05072	20.70000000	03:09:41
0.05007	40.70000000	01:54:26
0.05000	314.50000000	23:41:09
0.04992	606.10000000	23:32:33
0.04970	636.90000000	22:05:17
0.04790	9145.70000000	20:24:25
0.04814	636.90000000	18:24:11
0.04800	635.20000000	18:17:26
0.04710	128.60000000	13:29:31
0.04687	68.40000000	23:41:54
0.04700	4115.10000000	22:06:53
0.04696	968.60000000	22:04:35
0.04711	635.20000000	21:58:47
0.04701	692.20000000	21:33:35
0.04692	2194.80000000	20:02:51
0.04550	650.30000000	14:30:16
0.04550	27.40000000	12:56:35
0.04670	311.90000000	11:19:50
0.04528	67.60000000	09:53:37
0.04529	175.70000000	09:53:35
0.04520	68.60000000	09:33:50
0.04368	2141.30000000	23:49:42
0.04312	143.80000000	17:08:29
0.04259	143.80000000	18:16:50
0.04330	602.90000000	09:39:45
0.04368	143.00000000	08:01:33
0.04319	2141.30000000	06:42:23
0.04239	24.80000000	12:21:58
0.04238	24.80000000	12:21:41
0.04250	25.50000000	12:19:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.45%	Volume 15,791
High 0.05179	Low 0.04819
7 Days
Change +13.94%	Volume 106,905
High 0.05238	Low 0.04520
30 Days
Change +7.02%	Volume 257,276
High 0.05238	Low 0.03905