STONK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology Nano iExec RLC Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.142900	100.00000000	13:55:47
0.143000	139.00000000	13:55:47
0.143000	13123.00000000	13:47:01
0.143000	166.00000000	13:47:01
0.143000	138.00000000	13:47:01
0.143000	600.00000000	13:46:41
0.143000	600.00000000	13:46:40
0.143000	600.00000000	13:46:39
0.143000	600.00000000	13:46:38
0.143000	600.00000000	13:46:37
0.143000	600.00000000	13:46:36
0.143000	600.00000000	13:46:35
0.143000	600.00000000	13:46:34
0.143000	600.00000000	13:46:33
0.143000	200.00000000	13:46:33
0.143000	600.00000000	13:46:32
0.143000	200.00000000	13:46:32
0.143000	800.00000000	13:46:31
0.143000	800.00000000	13:46:30
0.143000	800.00000000	13:46:29
0.143000	1599.00000000	13:46:28
0.143000	349.00000000	13:46:28
0.143000	846.00000000	13:46:28
0.143000	539.00000000	13:46:28
0.143000	1098.00000000	13:46:28
0.143000	1599.00000000	13:46:28
0.143000	5032.00000000	13:46:27
0.143000	5264.00000000	13:46:27
0.143000	1134.00000000	13:46:27
0.143100	7548.00000000	13:46:27
0.143200	850.00000000	13:46:27
0.143300	4519.00000000	13:46:27
0.143400	622.00000000	13:46:27
0.143400	101.00000000	13:42:38
0.143300	101.00000000	13:42:10
0.144100	135.00000000	13:42:07
0.144000	349.00000000	13:42:07
0.144100	685.00000000	13:41:55
0.143800	139.00000000	13:41:52
0.143900	1210.00000000	13:41:52
0.143600	1623.00000000	13:41:49
0.143500	349.00000000	13:41:48
0.143600	139.00000000	13:41:46
0.143800	196.00000000	13:41:42
0.143600	350.00000000	13:41:42
0.143500	139.00000000	13:41:42
0.143600	547.00000000	13:41:30
0.143500	138.00000000	13:41:30
0.143000	101.00000000	13:41:26
0.143000	101.00000000	13:41:16
0.143200	98.00000000	13:41:06
0.143200	39.00000000	13:41:06
0.143500	616.00000000	13:41:06
0.143600	876.00000000	13:41:06
0.143700	1249.00000000	13:41:06
0.143600	977.00000000	13:39:49
0.143900	1178.00000000	13:39:49
0.144000	38.00000000	13:39:49
0.144100	138.00000000	13:39:49
0.144500	339.00000000	13:39:34
0.144400	138.00000000	13:39:34
0.144000	1.00000000	13:38:23
0.144200	100.00000000	13:38:23
0.144400	105.00000000	13:38:23
0.144500	105.00000000	13:38:23
0.144800	38.00000000	13:38:22
0.145200	38.00000000	13:35:53
0.145500	43.00000000	13:32:56
0.145500	62.00000000	13:32:49
0.145600	38.00000000	13:32:49
0.145700	100.00000000	13:32:49
0.146500	105.00000000	13:31:10
0.146600	136.00000000	13:28:55
0.146600	136.00000000	13:28:52
0.146600	136.00000000	13:28:51
0.147400	135.00000000	13:14:26
0.147600	38.00000000	13:14:20
0.147500	175.00000000	13:14:20
0.147400	135.00000000	13:14:20
0.147000	136.00000000	13:14:15
0.147200	3200.00000000	13:12:08
0.147100	1218.00000000	13:12:08
0.147000	342.00000000	13:12:08
0.146900	1176.00000000	13:12:08
0.146500	105.00000000	13:12:08
0.146400	136.00000000	13:12:08
0.145500	1000.00000000	13:00:34
0.145600	137.00000000	13:00:34
0.145700	68.00000000	12:50:10
0.145700	68.00000000	12:50:07
0.146900	2850.00000000	12:45:35
0.146500	105.00000000	12:45:35
0.146200	2378.00000000	12:45:35
0.145100	226.00000000	12:33:02
0.145200	3.00000000	12:33:02
0.145200	35.00000000	12:33:02
0.146000	136.00000000	12:33:02
0.146400	170.00000000	12:30:38
0.145200	501.00000000	12:14:15
0.145800	56.00000000	11:48:36

24 Hours
Change -3.38%	Volume 726,261
High 0.156600	Low 0.138300
7 Days
Change +9.67%	Volume 7,479,409
High 0.159600	Low 0.102200
30 Days
Change -41.00%	Volume 39,650,347
High 0.315100	Low 0.089200