STONK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Basic Attention Token NEO Chiliz Beam Golem MultiversX Horizen Qtum 0x iExec RLC FUNToken RIF Token FTX Token Holo Zilliqa DigiByte Ontology Enjin Coin Siacoin Lisk WINk aelf Verge Nano Mask Network Ark Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.153200	121.00000000	10:33:27
0.153100	285.00000000	10:33:27
0.153000	204.00000000	10:33:27
0.152900	200.00000000	10:33:27
0.152800	253.00000000	10:33:27
0.152700	131.00000000	10:29:17
0.152900	641.00000000	10:26:00
0.153300	233.00000000	10:20:45
0.153200	159.00000000	10:19:31
0.153100	132.00000000	10:18:10
0.153200	105.00000000	10:18:10
0.153300	504.00000000	10:18:10
0.153400	504.00000000	10:18:10
0.154500	4598.00000000	10:03:05
0.154300	384.00000000	10:03:05
0.154100	512.00000000	10:03:05
0.154000	512.00000000	10:03:05
0.153900	512.00000000	10:03:05
0.153400	130.00000000	10:00:53
0.155000	156.00000000	09:41:49
0.155000	1636.00000000	09:41:49
0.154600	146.00000000	09:32:16
0.154700	525.00000000	09:32:16
0.154800	36.00000000	09:32:16
0.155700	41.00000000	09:30:06
0.155800	80.00000000	09:30:05
0.155700	80.00000000	09:30:05
0.155800	80.00000000	09:30:04
0.155800	80.00000000	09:30:04
0.155800	80.00000000	09:30:03
0.155800	80.00000000	09:30:03
0.155800	80.00000000	09:30:03
0.155800	80.00000000	09:30:02
0.155700	80.00000000	09:30:02
0.155700	80.00000000	09:30:01
0.155700	122.00000000	09:30:01
0.155700	122.00000000	09:30:01
0.155700	122.00000000	09:30:00
0.155700	122.00000000	09:30:00
0.155700	236.00000000	09:29:36
0.155600	530.00000000	09:29:36
0.155300	129.00000000	09:28:39
0.155400	41.00000000	09:28:02
0.155400	41.00000000	09:28:01
0.155600	41.00000000	09:28:00
0.155400	41.00000000	09:28:00
0.156000	9.00000000	09:27:05
0.155800	859.00000000	09:27:05
0.155800	1064.00000000	09:27:00
0.155800	3064.00000000	09:27:00
0.155800	641.00000000	09:24:55
0.157200	707.00000000	09:16:56
0.156800	637.00000000	09:14:29
0.156800	629.00000000	09:13:25
0.156200	640.00000000	09:12:01
0.155400	474.00000000	09:11:01
0.155600	36.00000000	09:11:01
0.155800	329.00000000	09:11:01
0.156000	36.00000000	09:11:01
0.156100	530.00000000	09:11:01
0.156200	530.00000000	09:11:01
0.156500	530.00000000	09:11:01
0.156600	398.00000000	09:11:01
0.156700	530.00000000	09:11:01
0.156800	506.00000000	09:11:01
0.157000	530.00000000	09:11:01
0.158300	713.00000000	09:10:37
0.158200	522.00000000	09:10:33
0.158000	1101.00000000	09:10:33
0.158000	756.00000000	09:10:33
0.158000	35.00000000	09:10:33
0.157800	293.00000000	09:10:33
0.157600	35.00000000	09:10:33
0.157200	35.00000000	09:10:33
0.157100	50.00000000	09:10:33
0.156000	63.00000000	09:10:25
0.155900	131.00000000	09:10:22
0.155800	33.00000000	09:10:19
0.156200	68.00000000	09:10:19
0.156600	128.00000000	09:10:17
0.156700	827.00000000	09:10:17
0.156500	796.00000000	09:10:17
0.156600	1110.00000000	09:10:16
0.156400	36.00000000	09:10:16
0.156000	650.00000000	09:10:09
0.155900	350.00000000	09:10:09
0.155300	50.00000000	09:10:09
0.155300	1000.00000000	09:10:09
0.155600	41.00000000	09:10:09
0.155400	81.00000000	09:10:08
0.155200	81.00000000	09:10:08
0.155100	81.00000000	09:10:07
0.155400	101.00000000	09:10:07
0.155500	80.00000000	09:10:07
0.155700	80.00000000	09:10:06
0.155600	80.00000000	09:10:06
0.155400	843.00000000	09:10:06
0.155500	45.00000000	09:10:05
0.155500	100.00000000	09:10:04
0.155600	80.00000000	09:10:04

24 Hours
Change -10.51%	Volume 1,870,449
High 0.171500	Low 0.135200
7 Days
Change -38.23%	Volume 9,067,817
High 0.268900	Low 0.135200
30 Days
Change -44.51%	Volume 35,503,730
High 0.405400	Low 0.135200