STONKS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Lisk Nano Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Augur Icon AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.000527	3000.00000000	21:55:28
0.000537	3000.00000000	21:55:28
0.000536	47000.00000000	21:55:28
0.000536	3000.00000000	21:55:27
0.000535	67000.00000000	21:55:27
0.000534	50000.00000000	21:55:27
0.000532	50000.00000000	21:55:27
0.000532	18000.00000000	21:55:27
0.000526	9000.00000000	21:55:25
0.000534	1000.00000000	21:46:00
0.000533	58000.00000000	21:45:44
0.000527	49000.00000000	21:45:43
0.000527	93000.00000000	21:45:43
0.000527	50000.00000000	21:45:43
0.000533	190000.00000000	21:45:43
0.000527	97000.00000000	21:45:43
0.000527	98000.00000000	21:45:43
0.000529	4000.00000000	21:39:12
0.000529	1000.00000000	21:39:00
0.000529	52000.00000000	21:38:55
0.000525	5000.00000000	21:27:00
0.000526	2000.00000000	21:27:00
0.000532	2000.00000000	21:26:58
0.000534	12000.00000000	21:26:25
0.000534	62000.00000000	21:26:25
0.000529	2000.00000000	21:26:03
0.000533	2000.00000000	21:26:03
0.000528	56000.00000000	21:26:03
0.000529	6000.00000000	21:26:02
0.000535	25000.00000000	21:26:02
0.000535	10000.00000000	21:26:02
0.000516	492000.00000000	21:26:02
0.000516	112000.00000000	21:26:02
0.000522	15000.00000000	21:26:02
0.000523	59000.00000000	21:26:02
0.000528	56000.00000000	21:26:02
0.000532	185000.00000000	21:26:02
0.000533	10000.00000000	21:26:02
0.000534	29000.00000000	18:53:42
0.000533	12000.00000000	18:51:46
0.000534	4000.00000000	18:51:46
0.000543	19000.00000000	18:51:46
0.000543	10000.00000000	18:51:46
0.000533	1000.00000000	18:38:12
0.000535	2000.00000000	17:15:31
0.000535	1000.00000000	16:55:24
0.000540	1000.00000000	16:30:00
0.000540	1000.00000000	16:30:00
0.000540	2000.00000000	16:30:00
0.000538	8000.00000000	16:29:28
0.000540	1000.00000000	16:29:28
0.000541	50000.00000000	16:29:28
0.000542	14000.00000000	16:29:28
0.000542	40000.00000000	16:29:28
0.000542	10000.00000000	16:20:06
0.000547	1000.00000000	14:10:07
0.000546	1000.00000000	14:10:07
0.000545	34000.00000000	13:50:00
0.000546	6000.00000000	13:49:59
0.000545	26000.00000000	13:26:09
0.000545	6000.00000000	13:26:08
0.000543	43000.00000000	13:26:08
0.000542	7000.00000000	13:26:08
0.000536	3000.00000000	13:21:00
0.000536	3000.00000000	13:21:00
0.000537	78000.00000000	13:20:00
0.000537	105000.00000000	13:20:00
0.000535	84000.00000000	13:20:00
0.000538	46000.00000000	13:20:00
0.000539	50000.00000000	13:20:00
0.000539	82000.00000000	13:20:00
0.000540	50000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	1000.00000000	13:20:00
0.000541	50000.00000000	13:20:00
0.000541	26000.00000000	13:20:00
0.000551	3000.00000000	12:51:01
0.000548	70000.00000000	12:51:01
0.000550	79000.00000000	12:43:03
0.000548	50000.00000000	12:43:03
0.000547	81000.00000000	12:43:03
0.000546	50000.00000000	12:43:03
0.000544	50000.00000000	12:43:03
0.000544	82000.00000000	12:43:03
0.000540	39000.00000000	11:15:14
0.000539	11000.00000000	11:15:14
0.000539	6000.00000000	11:15:14
0.000542	88000.00000000	10:31:45
0.000542	88000.00000000	10:31:45
0.000542	88000.00000000	10:31:45
0.000553	11000.00000000	10:29:46
0.000551	50000.00000000	10:29:46
0.000549	50000.00000000	10:29:46
0.000549	73000.00000000	10:29:46
0.000541	58000.00000000	10:29:46
0.000541	34000.00000000	10:29:46
0.000541	6000.00000000	10:29:46
0.000541	86000.00000000	10:29:25

24 Hours
Change +0.19%	Volume 16,078,000
High 0.000585	Low 0.000516
7 Days
Change -22.61%	Volume 179,810,000
High 0.000713	Low 0.000499
30 Days
Change -50.93%	Volume 6,678,903,000
High 0.001753	Low 0.000499