STORJ/USD Kraken Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

STORJ / USD Kraken^🗗

0.42596

1h Change

+2.74%

24h Change

+2.77%

24h High

0.44487

24h Low

0.40481

24h Vol

273,897

Trades

Chat

Stats

News

Size >=

0.42596	80.25062055	02:46:31
0.42121	476.19048000	02:40:35
0.41400	7507.08312209	02:31:42
0.41400	2512.90303311	02:31:42
0.41400	2327.23360384	02:31:39
0.41400	189.45000000	02:31:39
0.41313	0.00000391	02:06:46
0.41313	0.00150920	02:06:46
0.41313	0.58196982	02:06:46
0.41313	224.41651706	02:06:46
0.41734	75.47169000	02:04:44
0.41460	0.00000508	01:45:42
0.41460	0.00195881	01:45:42
0.41460	0.75534546	01:45:42
0.41460	291.27283009	01:45:42
0.41460	80.25062055	01:45:42
0.42271	495.48839628	01:08:57
0.42030	0.00001169	01:08:03
0.42030	0.01169850	01:08:03
0.42030	11.71019641	01:08:03
0.42030	109.17076488	01:08:03
0.42738	100.00093593	00:48:31
0.42596	80.25062055	00:46:22
0.41569	33.82465000	00:20:59
0.41569	716.17535000	00:20:59
0.40482	365.37694631	00:01:47
0.40754	33.82465000	00:01:47
0.40754	716.17535000	00:01:12
0.41460	80.25062055	23:29:41
0.41855	353.92942000	23:07:08
0.41855	720.96335000	23:06:58
0.41855	306.37590000	23:06:48
0.42484	415.22312000	22:27:41
0.42430	500.00000000	22:22:20
0.42539	500.00000000	22:21:40
0.42209	556.15572526	22:19:04
0.42455	111.90012954	21:47:23
0.42166	335.10159685	21:46:09
0.42113	1034.90609626	21:44:11
0.42211	1556.72423000	21:30:26
0.41830	254.69896260	21:27:53
0.41866	235.26149740	21:27:53
0.41866	1036.00759000	21:27:53
0.42007	150.00000000	21:22:05
0.42942	3.99149942	21:11:55
0.42835	150.00000000	21:11:55
0.42596	80.25062055	21:11:55
0.42569	2414.23565720	21:11:55
0.42568	69.34574671	21:11:55
0.41591	82.19141642	21:11:55
0.41587	248.74095271	21:11:25
0.41587	401.51837304	21:08:07
0.41587	99.74067425	21:08:07
0.41011	1654.88525384	20:38:24
0.41071	289.05344616	20:38:24
0.41071	1056.06130000	20:38:24
0.41354	50.00000000	20:11:06
0.40481	82.19141642	19:43:35
0.40800	313.48360514	19:36:41
0.40800	1063.07583000	19:36:41
0.40574	0.00000216	19:35:01
0.40574	0.00083618	19:35:01
0.40574	0.32244289	19:35:01
0.40574	124.33893876	19:35:01
0.40570	311.07577854	19:30:37
0.41442	120.89267149	19:22:54
0.40772	650.25932575	18:58:47
0.40772	99.74067425	18:58:12
0.40857	149.25053859	18:51:24
0.41350	604.59492000	18:42:57
0.41460	80.25062055	18:42:32
0.41515	809.85158570	18:27:41
0.41536	645.90983430	18:27:41
0.41536	1044.23858000	18:27:41
0.41461	370.49438488	18:25:58
0.41784	28.38219022	18:25:58
0.41784	149.79537622	18:25:25
0.41937	459.83260000	18:19:42
0.41937	248.87839202	18:19:10
0.42111	501.21013511	18:16:39
0.42151	150.00000000	18:14:07
0.42242	2457.33746097	18:14:05
0.42243	2461.02864324	18:14:05
0.42463	78.35505565	18:12:43
0.42942	79.66269638	18:05:22
0.43136	456.78783000	18:03:19
0.42900	67.46885301	18:03:04
0.42900	0.00000424	18:02:20
0.42900	0.00423782	18:02:20
0.42900	4.24205857	18:02:20
0.42900	4246.30063452	18:02:20
0.42900	2431.73434557	18:02:19
0.42900	135.33000000	18:02:16
0.42900	2437.58986627	18:02:06
0.42900	677.33000000	18:02:01
0.43133	419.23306004	18:00:56
0.43133	722.81264996	18:00:56
0.43223	188.70942517	17:57:55
0.43223	45.57547000	17:56:31
0.43249	2359.09645844	17:53:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.77%	Volume 273,897
High 0.44487	Low 0.40481
7 Days
Change +31.32%	Volume 1,729,329
High 0.45000	Low 0.31073
30 Days
Change +16.96%	Volume 7,723,585
High 0.48316	Low 0.26002

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!