IP/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.30378	33.00000000	11:58:58
0.30306	58.50000000	11:53:00
0.30296	33.10000000	11:52:57
0.30234	58.50000000	11:52:19
0.30386	33.00000000	11:21:56
0.30314	33.00000000	11:15:55
0.30261	33.10000000	11:10:55
0.30204	50.00000000	11:09:40
0.30207	50.00000000	11:09:27
0.30248	50.00000000	11:08:46
0.30254	241.50000000	11:07:50
0.30253	58.50000000	11:07:50
0.30231	33.10000000	11:06:55
0.30168	538.60000000	11:06:24
0.30582	32.70000000	10:44:54
0.30479	32.90000000	10:43:53
0.30275	33.10000000	10:35:53
0.30134	13.50000000	10:35:36
0.30141	286.50000000	10:35:36
0.30520	32.80000000	10:18:52
0.30457	278.10000000	10:18:50
0.30548	14045.20000000	10:15:26
0.30531	5701.50000000	10:15:25
0.30527	58.50000000	10:15:25
0.30525	26867.50000000	10:15:25
0.30627	3628.10000000	10:06:18
0.30627	3629.20000000	10:06:18
0.30627	3627.70000000	10:05:50
0.30662	3623.30000000	10:05:36
0.30574	58.50000000	10:03:12
0.30538	100.00000000	09:42:02
0.30867	58.50000000	09:15:45
0.30259	600.00000000	08:29:01
0.30106	3690.40000000	08:28:07
0.30211	3678.10000000	08:27:23
0.30870	1467.90000000	07:05:57
0.30868	839.00000000	07:05:57
0.30976	1358.70000000	07:04:17
0.30977	1099.60000000	07:04:17
0.31617	1453.00000000	06:55:54
0.31616	971.20000000	06:55:54
0.31603	126.90000000	06:55:23
0.31407	1417.10000000	06:54:40
0.31406	809.00000000	06:54:40
0.31361	813.10000000	06:53:44
0.31339	972.80000000	06:51:56
0.31571	989.20000000	06:48:46
0.30542	911.20000000	06:27:25
0.30318	259.70000000	06:21:19
0.30383	2503.20000000	06:21:17
0.30405	3654.80000000	06:21:17
0.30692	32.60000000	06:20:38
0.30783	32.50000000	06:18:38
0.30943	32.40000000	06:17:38
0.31024	1148.90000000	06:15:22
0.30813	32.50000000	06:09:38
0.30986	32.30000000	06:07:37
0.31051	32.30000000	06:05:37
0.31115	32.20000000	06:00:37
0.31153	32.10000000	05:55:37
0.31230	100.00000000	05:55:21
0.31142	32.20000000	05:32:36
0.31202	32.10000000	05:29:35
0.31329	900.10000000	05:29:06
0.31152	1072.50000000	05:26:01
0.31151	58.50000000	05:26:01
0.31052	32.30000000	05:25:35
0.31179	1499.70000000	05:25:16
0.31180	1344.60000000	05:25:16
0.31181	901.10000000	05:25:16
0.31178	32.10000000	05:24:35
0.31237	32.10000000	05:23:35
0.31323	1004.30000000	05:23:25
0.31302	32.00000000	05:22:35
0.31365	1668.90000000	05:22:08
0.31274	32.00000000	05:21:35
0.31324	783.80000000	05:21:26
0.31244	32.10000000	05:20:35
0.31312	818.40000000	05:19:37
0.31213	32.10000000	05:15:34
0.31265	948.00000000	05:14:56
0.31093	32.20000000	05:14:34
0.31292	32.00000000	05:07:34
0.31341	355.70000000	05:05:03
0.31149	32.20000000	05:03:34
0.31334	939.20000000	05:02:45
0.31411	31.90000000	04:36:32
0.31604	31.70000000	04:31:32
0.31672	32.10000000	04:16:45
0.31294	32.10000000	04:16:31
0.31839	31.50000000	04:15:31
0.31970	1352.20000000	04:14:40
0.31906	1100.20000000	04:13:22
0.31756	31.50000000	04:07:30
0.31816	31.50000000	04:06:30
0.31885	31.40000000	04:04:30
0.32005	31.30000000	04:02:30
0.32091	31.20000000	03:56:30
0.32181	198.10000000	03:55:57
0.32181	597.50000000	03:55:55

24 Hours
Change -4.27%	Volume 192,888
High 0.32300	Low 0.30106
7 Days
Change -3.28%	Volume 1,636,266
High 0.33587	Low 0.28279
30 Days
Change -39.61%	Volume 6,222,839
High 0.50487	Low 0.27486