IP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.318700	23.40000000	21:01:24
0.319700	54.90000000	20:57:41
0.317800	2059.90000000	20:17:19
0.317000	25.00000000	20:09:28
0.316100	3163.50000000	20:06:53
0.314500	2773.70000000	20:06:09
0.305900	3437.60000000	19:50:01
0.307100	100.00000000	19:31:21
0.308000	25.00000000	19:25:10
0.301300	145.00000000	18:08:38
0.301100	3180.50000000	18:08:38
0.300700	9.20000000	18:07:24
0.298500	1508.70000000	17:47:22
0.298700	3110.20000000	17:47:22
0.302600	42.30000000	17:37:08
0.297500	3361.30000000	17:23:01
0.298800	54.90000000	17:22:02
0.299000	25.00000000	17:21:15
0.299200	370.80000000	17:21:15
0.304700	1883.40000000	16:52:15
0.306200	4550.70000000	16:51:04
0.306400	2896.60000000	16:51:04
0.312200	905.00000000	16:16:17
0.308000	24.50000000	16:01:21
0.304300	5093.60000000	15:45:19
0.311700	1559.50000000	13:55:25
0.309300	79.00000000	13:42:40
0.309200	3620.00000000	13:30:02
0.308000	25.00000000	13:23:29
0.319900	36.70000000	12:38:36
0.316200	16.20000000	11:02:15
0.314200	4266.50000000	10:51:11
0.314500	46.60000000	10:42:42
0.317200	3569.30000000	09:55:15
0.317000	49.70000000	09:47:41
0.317300	4884.90000000	09:38:06
0.319500	125.70000000	09:11:38
0.320900	40.40000000	08:43:25
0.315900	40.60000000	08:19:05
0.317600	24.00000000	08:02:00
0.317300	45.50000000	08:01:29
0.320400	25.00000000	07:29:50
0.317000	25.00000000	07:09:49
0.322100	44.10000000	04:47:45
0.320600	1559.50000000	03:30:08
0.319000	3134.70000000	03:03:58
0.319200	71.80000000	03:02:37
0.318700	96.90000000	03:01:57
0.318800	232.80000000	03:01:32
0.320300	905.00000000	02:44:53
0.321100	905.00000000	02:40:40
0.319100	3133.80000000	02:36:35
0.319300	905.00000000	02:36:02
0.320100	3124.00000000	02:34:41
0.321200	337.40000000	02:30:24
0.321900	5294.00000000	02:18:45
0.323700	514.60000000	02:15:30
0.320400	410.30000000	01:56:50
0.323500	842.70000000	01:50:51
0.323900	1417.70000000	01:47:34
0.325800	6138.70000000	01:47:08
0.329600	299.80000000	01:33:10
0.327500	339.00000000	01:27:22
0.325900	940.20000000	01:26:56
0.324400	706.90000000	01:15:48
0.323800	359.20000000	01:11:10
0.324500	684.80000000	01:10:06
0.324500	701.10000000	01:09:54
0.324900	3077.80000000	01:08:29
0.323700	345.90000000	01:05:59
0.322800	446.60000000	00:55:44
0.323200	513.70000000	00:49:37
0.324000	512.70000000	00:43:07
0.326000	25.00000000	00:33:02
0.322200	940.20000000	00:31:21
0.322100	3104.60000000	00:31:21
0.318700	1411.90000000	00:03:18
0.317000	25.00000000	00:01:27
0.326000	25.00000000	23:59:54
0.321200	521.80000000	23:59:32
0.318000	92.00000000	23:40:02
0.318400	92.00000000	23:20:03
0.320900	92.00000000	23:00:03
0.320600	92.00000000	22:38:03
0.320900	92.00000000	22:18:03
0.323100	92.00000000	21:58:08
0.324900	92.00000000	21:36:03
0.322500	905.00000000	21:27:45
0.322600	905.00000000	21:27:01
0.324300	66.70000000	21:24:49
0.321400	92.00000000	21:16:08
0.321500	5002.50000000	21:07:49
0.320900	4525.00000000	21:01:51
0.321100	905.00000000	20:57:03
0.318500	92.00000000	20:54:08
0.317800	92.00000000	20:34:03
0.317200	92.00000000	20:14:03
0.317000	25.00000000	20:10:30
0.315800	92.00000000	19:52:03
0.312000	92.00000000	19:32:02

24 Hours
Change -0.69%	Volume 113,494
High 0.329600	Low 0.297500
7 Days
Change +1.05%	Volume 2,223,751
High 0.335800	Low 0.283600
30 Days
Change -35.04%	Volume 2,893,969
High 0.495800	Low 0.276500