Trades
WL
Chat
Stats
News
⦷
AAA
| 1.0007 | 7.00000000 | 14:23:00 |
| 1.0007 | 940.00000000 | 14:22:00 |
| 1.0008 | 299.00000000 | 14:15:00 |
| 1.0008 | 546.00000000 | 14:14:00 |
| 1.0008 | 102.00000000 | 14:13:00 |
| 1.0007 | 1100.00000000 | 14:10:55 |
| 1.0008 | 1100.00000000 | 14:09:49 |
| 1.0007 | 96.00000000 | 13:54:00 |
| 1.0008 | 66.00000000 | 13:51:00 |
| 1.0008 | 30.00000000 | 13:50:00 |
| 1.0007 | 124.00000000 | 13:39:10 |
| 1.0008 | 9.00000000 | 13:38:25 |
| 1.0008 | 168.00000000 | 13:38:23 |
| 1.0008 | 199.00000000 | 13:38:07 |
| 1.0008 | 11.00000000 | 13:37:15 |
| 1.0009 | 11.00000000 | 13:37:09 |
| 1.0008 | 9.00000000 | 13:36:18 |
| 1.0009 | 6726.00000000 | 13:33:50 |
| 1.0007 | 100.00000000 | 13:30:32 |
| 1.0007 | 11.00000000 | 13:27:09 |
| 1.0008 | 11.00000000 | 13:27:05 |
| 1.0008 | 62.00000000 | 13:24:44 |
| 1.0007 | 73.00000000 | 13:20:02 |
| 1.0007 | 1960.00000000 | 13:19:00 |
| 1.0007 | 10.00000000 | 13:17:41 |
| 1.0008 | 10.00000000 | 13:17:35 |
| 1.0007 | 389.00000000 | 13:17:00 |
| 1.0007 | 202.00000000 | 13:16:39 |
| 1.0008 | 9.00000000 | 13:16:26 |
| 1.0008 | 38.00000000 | 13:14:19 |
| 1.0008 | 219.00000000 | 13:12:13 |
| 1.0009 | 57.00000000 | 13:03:48 |
| 1.0008 | 130.00000000 | 13:00:46 |
| 1.0008 | 100.00000000 | 13:00:25 |
| 1.0009 | 52.00000000 | 12:45:01 |
| 1.0009 | 111.00000000 | 12:43:00 |
| 1.0009 | 89.00000000 | 12:42:00 |
| 1.0009 | 78.00000000 | 12:41:00 |
| 1.0009 | 321.00000000 | 12:40:00 |
| 1.0009 | 9.00000000 | 12:39:00 |
| 1.0009 | 8.00000000 | 12:38:00 |
| 1.0009 | 84.00000000 | 12:36:00 |
| 1.0008 | 9.00000000 | 12:26:11 |
| 1.0008 | 9.00000000 | 12:26:11 |
| 1.0009 | 384.00000000 | 12:26:00 |
| 1.0008 | 1302.00000000 | 12:26:00 |
| 1.0008 | 6.00000000 | 12:26:00 |
| 1.0008 | 451.00000000 | 12:25:00 |
| 1.0007 | 14.00000000 | 12:24:09 |
| 1.0008 | 564.00000000 | 12:24:00 |
| 1.0008 | 738.00000000 | 12:22:53 |
| 1.0008 | 271.00000000 | 12:22:00 |
| 1.0008 | 819.00000000 | 12:19:45 |
| 1.0008 | 175.00000000 | 12:17:39 |
| 1.0008 | 9.00000000 | 12:14:29 |
| 1.0008 | 10500.00000000 | 12:14:29 |
| 1.0008 | 5277.00000000 | 12:14:29 |
| 1.0009 | 500.00000000 | 12:10:18 |
| 1.0009 | 2500.00000000 | 12:10:18 |
| 1.0009 | 6.00000000 | 12:10:18 |
| 1.0010 | 9.00000000 | 12:10:17 |
| 1.0009 | 9.00000000 | 12:04:03 |
| 1.0009 | 15.00000000 | 11:56:36 |
| 1.0009 | 9.00000000 | 11:51:25 |
| 1.0008 | 48.00000000 | 11:51:25 |
| 1.0008 | 88.00000000 | 11:51:10 |
| 1.0008 | 37.00000000 | 11:50:50 |
| 1.0008 | 44.00000000 | 11:50:25 |
| 1.0008 | 85.00000000 | 11:50:05 |
| 1.0008 | 70.00000000 | 11:49:25 |
| 1.0008 | 87.00000000 | 11:49:05 |
| 1.0008 | 94.00000000 | 11:48:25 |
| 1.0008 | 135.00000000 | 11:47:55 |
| 1.0008 | 106.00000000 | 11:47:25 |
| 1.0008 | 80.00000000 | 11:47:05 |
| 1.0008 | 126.00000000 | 11:46:25 |
| 1.0008 | 538.00000000 | 11:38:00 |
| 1.0008 | 235.00000000 | 11:37:00 |
| 1.0008 | 346.00000000 | 11:35:00 |
| 1.0009 | 100.00000000 | 11:33:34 |
| 1.0010 | 425.00000000 | 11:32:00 |
| 1.0010 | 241.00000000 | 11:31:00 |
| 1.0008 | 67.00000000 | 11:30:21 |
| 1.0009 | 8.00000000 | 11:30:16 |
| 1.0009 | 2900.00000000 | 11:30:11 |
| 1.0010 | 303.00000000 | 11:30:00 |
| 1.0009 | 8926.00000000 | 11:29:56 |
| 1.0009 | 85.00000000 | 11:28:47 |
| 1.0009 | 14700.00000000 | 11:28:42 |
| 1.0010 | 16.00000000 | 11:28:41 |
| 1.0010 | 33.00000000 | 11:27:13 |
| 1.0010 | 67.00000000 | 11:27:04 |
| 1.0009 | 486.00000000 | 11:26:42 |
| 1.0009 | 18000.00000000 | 11:26:22 |
| 1.0010 | 150.00000000 | 11:26:00 |
| 1.0009 | 79243.00000000 | 11:12:57 |
| 1.0009 | 4.00000000 | 11:09:17 |
| 1.0009 | 99.00000000 | 10:59:25 |
| 1.0010 | 195.00000000 | 10:47:45 |
| 1.0009 | 309.00000000 | 10:40:44 |
| 24 Hours | |
|
Change
-0.06%
|
Volume
3,507,503
|
|
High
1.0015
|
Low
1.0007
|
| 7 Days | |
|
Change
-0.05%
|
Volume
28,590,447
|
|
High
1.0019
|
Low
1.0007
|
| 30 Days | |
|
Change
+0.07%
|
Volume
213,114,403
|
|
High
1.0606
|
Low
0.9999
|
The Staked Stream USD (XUSD) stablecoin crashed to $0.30 per CoinGecko data, marking one of the steepest depegs of the year so far.
cryptopotato.com
Nov 4, 2025 07:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
