XUSD/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST WOO Network IoTeX Kyber Network Crystal Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.0009	1096.56000000	04:19:09
1.0009	18903.44000000	04:19:06
1.0008	16956.94000000	04:19:06
1.0005	4000.00000000	04:19:06
1.0004	139.62000000	04:19:06
0.9996	10.05000000	03:55:27
1.0008	3043.06000000	02:11:10
1.0008	10.13000000	23:50:32
1.0007	89.80000000	23:01:33
1.0007	241.38000000	23:01:33
1.0007	89.80000000	23:01:32
1.0007	26.93000000	23:01:32
1.0007	89.80000000	23:01:32
1.0007	69.84000000	23:01:32
1.0007	9.99000000	23:01:32
1.0007	89.80000000	23:01:32
1.0007	9.97000000	23:01:32
1.0007	9.97000000	23:01:32
1.0003	1322.62000000	20:39:48
0.9999	10.22000000	20:39:48
1.0003	2677.38000000	20:37:20
0.9996	12.90000000	20:37:20
0.9996	2.00000000	20:37:20
0.9998	2.00000000	20:36:57
0.9988	10.05000000	18:55:12
0.9987	336.47000000	17:11:27
0.9978	15.38000000	17:11:25
0.9978	21.00000000	17:11:25
0.9998	162.82000000	17:11:25
0.9998	162.07000000	17:11:25
0.9998	18.95000000	17:11:25
0.9998	18.95000000	17:11:25
1.0005	9.07000000	17:11:25
1.0005	17.99000000	17:11:25
1.0001	9.92000000	15:31:59
1.0012	36.82000000	15:31:57
1.0004	12.89000000	15:31:57
0.9998	10.12000000	14:24:42
0.9998	658.14000000	14:04:12
0.9998	524.69000000	14:04:12
0.9998	89.78000000	14:04:12
0.9998	9.93000000	14:04:11
0.9998	9.96000000	12:31:02
0.9998	118.49000000	12:27:37
0.9999	12.88000000	12:27:37
0.9998	25.74000000	12:27:37
1.0008	12.51000000	12:27:37
1.0008	499.65000000	12:27:37
1.0007	9.98000000	09:50:12
1.0012	110.45000000	08:57:12
1.0012	93.77000000	08:57:12
1.0006	10.21000000	05:45:17
1.0011	10.04000000	01:40:22
1.0006	10.36000000	01:10:00
1.0006	12.86000000	01:10:00
1.0006	12.86000000	01:10:00
1.0012	81.44000000	21:29:56
1.0005	12.50000000	21:29:56
0.9998	1.01000000	21:05:31
1.0003	327.10000000	20:55:22
1.0000	49.84000000	20:55:17
1.0000	10.00000000	20:54:42
0.9993	82.50000000	20:28:50
0.9994	12.50000000	20:28:50
1.0007	963.14000000	20:23:32
1.0007	36.17000000	20:23:32
1.0007	103.56000000	20:21:44
1.0001	10.49000000	20:21:44
0.9992	10.22000000	16:14:42
0.9997	2.50000000	14:34:38
0.9997	12.50000000	14:34:38
0.9998	7.51000000	14:26:15
0.9971	135.08000000	14:16:46
0.9972	7.55000000	14:16:46
0.9972	7.55000000	14:16:46
0.9972	7.55000000	14:16:46
0.9972	92.54000000	14:16:46
0.9971	114.27000000	14:16:46
0.9971	192.07000000	14:16:46
0.9991	5.31000000	14:16:46
0.9991	5.31000000	14:16:46
0.9991	5.31000000	14:16:46
0.9991	42.27000000	14:16:46
0.9991	6.09000000	14:16:46
0.9991	188.16000000	14:16:46
0.9991	250.27000000	14:16:46
0.9991	206.38000000	14:16:46
0.9991	321.89000000	14:16:45
0.9991	162.41000000	14:16:45
1.0005	12.49000000	14:16:45
1.0007	146.99000000	14:16:45
1.0007	499.79000000	14:16:45
1.0006	499.79000000	14:16:45
1.0005	600.79000000	14:16:44
1.0005	10.01000000	14:09:42
1.0005	1164.58000000	14:02:30
1.0005	80.96000000	14:02:30
1.0006	10.02000000	11:41:22
1.0010	238.67000000	10:42:03
1.0010	49.78000000	10:42:01

24 Hours
Change +0.03%	Volume 52,623
High 1.0012	Low 0.9978
7 Days
Change +0.06%	Volume 116,569
High 1.0013	Low 0.9971
30 Days
Change +0.07%	Volume 1,017,653
High 1.0200	Low 0.9950