XUSD/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.9997	10.09000000	17:21:29
0.9997	50.02000000	16:52:15
1.0010	5.73000000	16:52:04
0.9997	160.00000000	16:51:12
0.9997	153.59000000	16:51:11
0.9997	7.04000000	16:51:10
1.0002	1000.00000000	16:51:06
0.9950	1751.25000000	16:51:05
0.9960	1000.00000000	16:51:05
0.9970	1999.90000000	16:51:05
0.9970	1000.00000000	16:51:05
0.9986	418.34000000	16:51:05
0.9992	1158.58000000	16:51:05
0.9992	49.82000000	16:51:05
0.9992	49.82000000	16:51:05
0.9992	158.10000000	16:51:05
0.9992	158.54000000	16:51:05
1.0002	216.68000000	16:51:05
1.0002	375.22000000	16:51:05
1.0002	750.00000000	16:51:05
0.9986	648.96000000	16:51:04
0.9986	590.23000000	16:51:04
0.9986	342.37000000	16:51:04
0.9986	1000.00000000	16:51:04
0.9994	491.46000000	16:51:04
0.9994	508.54000000	16:51:04
0.9996	409.60000000	16:51:04
0.9999	915.69000000	16:51:04
0.9999	84.31000000	16:51:04
1.0004	7.22000000	16:51:04
1.0004	101.02000000	16:51:04
1.0004	348.25000000	16:51:04
1.0004	697.58000000	16:51:04
1.0004	6.93000000	15:33:49
1.0005	15.04000000	15:33:49
1.0012	15.04000000	15:30:49
1.0004	39.00000000	15:27:06
1.0003	589.05000000	14:19:11
1.0003	10.44000000	14:06:58
1.0003	9.98000000	14:00:54
0.9998	39.00000000	13:57:42
1.0002	19.76000000	13:45:54
0.9996	1066.00000000	13:41:28
0.9996	49.77000000	13:41:28
1.0002	0.01000000	13:41:28
1.0002	133.99000000	13:41:28
1.0002	933.00000000	13:41:28
1.0002	933.00000000	13:41:28
0.9996	474.53000000	13:41:27
0.9996	25.47000000	13:41:27
0.9996	783.31000000	13:41:27
0.9997	433.69000000	13:41:27
0.9997	66.27000000	13:41:27
1.0002	716.73000000	13:41:27
1.0002	733.43000000	13:41:27
1.0002	49.79000000	13:41:27
0.9997	500.04000000	13:41:26
1.0002	499.92000000	13:41:26
1.0002	500.04000000	13:41:26
1.0002	500.04000000	13:41:26
0.9996	23.98000000	13:41:25
0.9996	49.78000000	13:41:25
0.9996	37.71000000	13:41:25
1.0001	109.23000000	13:41:25
1.0001	49.79000000	13:41:25
1.0001	153.39000000	13:41:25
1.0003	42.98000000	13:41:25
1.0003	86.96000000	13:41:25
1.0003	86.96000000	13:41:25
1.0003	86.96000000	13:41:25
1.0003	49.79000000	13:41:25
1.0001	85.94000000	13:22:33
1.0004	137.95000000	13:22:33
1.0004	182.93000000	12:51:02
1.0004	244.95000000	12:51:00
1.0004	10.18000000	12:00:49
1.0004	9.96000000	10:00:44
1.0002	9.94000000	08:26:19
1.0004	10.00000000	05:55:44
1.0004	2.60000000	05:53:26
1.0000	9.96000000	03:46:04
1.0000	10.28000000	02:16:24
1.0000	10.16000000	00:26:24
1.0000	8.45000000	23:54:28
1.0001	11.80000000	23:54:28
1.0006	20.29000000	23:53:50
1.0000	10.55000000	22:46:19
1.0000	10.12000000	20:35:44
1.0000	8.14000000	20:12:16
1.0000	10.25000000	18:30:59
1.0000	49.93000000	17:26:49
1.0001	99.78000000	17:26:49
1.0001	99.78000000	17:26:49
1.0041	0.04000000	17:26:47
1.0041	49.76000000	17:26:47
1.0001	10.03000000	16:51:29
1.0001	10.22000000	15:06:24
1.0001	10.47000000	13:15:54
1.0010	3.84000000	11:50:52
1.0001	10.03000000	11:26:19

24 Hours
Change -0.44%	Volume 30,637
High 1.0041	Low 0.9950
7 Days
Change -0.04%	Volume 558,102
High 1.0200	Low 0.9950
30 Days
Change -0.12%	Volume 6,056,401
High 1.0200	Low 0.9950