STRK/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0484	277.00000000	18:02:19
0.0485	459.00000000	17:30:40
0.0499	3.40000000	11:53:35
0.0474	738.20000000	06:00:11
0.0474	738.20000000	06:00:11
0.0474	738.20000000	06:00:11
0.0476	901.20000000	05:56:25
0.0476	901.20000000	05:56:25
0.0478	1026.90000000	05:55:47
0.0478	1025.70000000	05:55:46
0.0478	1025.70000000	05:55:46
0.0506	1052.80000000	00:21:02
0.0506	935.70000000	00:21:02
0.0514	1392.70000000	23:04:37
0.0514	1392.70000000	23:04:37
0.0515	1217.10000000	23:04:36
0.0520	1072.10000000	22:45:51
0.0520	1072.00000000	22:45:51
0.0520	1071.30000000	22:45:51
0.0529	1580.70000000	21:55:47
0.0542	1843.30000000	20:39:54
0.0542	541.40000000	20:39:54
0.0546	1377.20000000	20:02:45
0.0546	1377.20000000	20:02:45
0.0578	1953.40000000	18:23:39
0.0578	1953.40000000	18:23:39
0.0578	2199.40000000	18:13:06
0.0578	2199.40000000	18:13:06
0.0567	541.40000000	15:56:07
0.0510	3510.30000000	14:28:56
0.0506	3111.10000000	14:04:16
0.0512	856.70000000	13:31:58
0.0512	598.70000000	13:31:58
0.0509	437.00000000	20:41:26
0.0520	3211.90000000	18:07:01
0.0512	2318.30000000	13:52:43
0.0519	3292.60000000	11:53:49
0.0520	957.90000000	11:21:43
0.0520	5072.70000000	11:14:16
0.0520	4993.10000000	10:34:04
0.0521	2458.00000000	10:30:29
0.0521	2458.00000000	10:30:29
0.0521	2458.00000000	10:30:29
0.0531	3830.10000000	10:29:33
0.0533	1000.00000000	08:28:12
0.0535	2727.20000000	05:59:12
0.0549	2727.20000000	02:03:56
0.0528	200.00000000	19:56:33
0.0524	4711.60000000	18:39:17
0.0527	1840.10000000	18:15:41
0.0527	1840.10000000	18:15:41
0.0540	243.70000000	14:09:23
0.0542	1906.60000000	13:39:14
0.0545	408.60000000	13:33:16
0.0545	4641.00000000	13:33:13
0.0550	1885.30000000	10:20:38
0.0551	4721.20000000	10:18:55
0.0551	4721.20000000	10:18:55
0.0560	2000.00000000	04:41:06
0.0568	391.80000000	21:29:57
0.0585	1851.30000000	12:52:05
0.0598	2470.50000000	12:47:59
0.0598	2470.50000000	12:47:59
0.0636	1818.20000000	10:10:32
0.0636	2300.50000000	08:13:13
0.0633	1986.00000000	07:57:20
0.0635	2171.40000000	07:32:11
0.0635	1910.40000000	07:10:25
0.0631	2250.40000000	06:31:53
0.0632	2060.80000000	05:42:08
0.0632	2178.30000000	05:30:44
0.0636	2260.80000000	04:48:33
0.0637	3137.50000000	04:23:07
0.0636	2961.50000000	04:08:09
0.0638	3216.10000000	03:58:06
0.0634	2717.50000000	03:38:47
0.0626	3063.30000000	03:18:07
0.0631	2503.30000000	03:00:28
0.0633	1251.90000000	02:44:56
0.0637	1251.90000000	02:34:52
0.0648	15.20000000	19:39:27
0.0660	260.00000000	16:06:15
0.0657	29.90000000	16:00:36
0.0660	29.90000000	16:00:28
0.0734	1714.80000000	09:34:52
0.0734	598.70000000	09:34:52
0.0850	2307.70000000	09:50:32
0.0850	140.00000000	18:21:37
0.0850	518.20000000	18:21:37
0.0620	273.90000000	18:47:47
0.0630	273.90000000	15:50:39
0.0644	518.20000000	15:40:26
0.0652	1024.20000000	15:39:23
0.0620	6500.00000000	09:48:14
0.0620	1246.00000000	09:48:14
0.0400	8885.80000000	13:15:16
0.0360	3765.70000000	12:54:23
0.0346	924.60000000	12:27:34
0.0408	920.60000000	12:26:25
0.0405	2319.40000000	12:20:56

24 Hours
Change -16.14%	Volume 32,067
High 0.0578	Low 0.0474
7 Days
Change -26.66%	Volume 154,305
High 0.0660	Low 0.0474
30 Days
Change +34.53%	Volume 182,072
High 0.0850	Low 0.0360