STRK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.02474	7585.09850000	11:32:06
0.02472	1739.84451000	11:32:05
0.02472	4045.27241000	11:32:05
0.02472	5442.66599000	11:30:47
0.02468	5980.86660000	11:14:06
0.02470	6566.36001000	11:03:29
0.02473	5790.83964000	11:03:09
0.02479	6660.91757000	10:57:38
0.02490	4016.06425000	10:46:36
0.02484	5837.43468000	10:35:27
0.02490	4015.85550000	09:47:16
0.02486	7657.65521000	09:40:03
0.02489	6882.24847000	09:31:22
0.02492	8544.65666000	09:30:59
0.02491	859.18362000	09:10:41
0.02488	7988.32253000	08:50:33
0.02490	5509.59637000	08:45:36
0.02485	7330.83049000	08:29:14
0.02474	4008.07757000	08:05:14
0.02485	387.47063000	08:00:35
0.02481	6664.00138000	07:53:19
0.02481	1040.38788000	07:35:46
0.02492	7057.83814000	07:24:26
0.02497	6178.02376000	06:51:06
0.02494	5459.04184000	06:36:18
0.02497	5991.07293000	06:35:48
0.02493	4011.23144000	06:33:22
0.02502	5635.94938000	06:25:32
0.02503	8352.85957000	06:25:32
0.02505	5769.20416000	06:24:11
0.02510	7600.81765000	06:18:51
0.02511	8015.48668000	06:07:47
0.02479	1398.14160000	04:14:25
0.02496	6741.11078000	03:20:30
0.02491	4014.45202000	03:19:54
0.02487	6461.26612000	03:16:55
0.02481	1402.27021000	03:01:32
0.02481	4030.63280000	03:01:32
0.02478	5586.57416000	03:01:09
0.02475	4040.38659000	03:00:47
0.02478	572.05744000	02:49:17
0.02478	5650.63365000	02:36:19
0.02471	6504.54050000	02:20:41
0.02471	5878.42669000	02:20:25
0.02464	6667.76283000	02:12:46
0.02449	5972.43773000	02:11:11
0.02423	6224.73712000	01:39:49
0.02417	5205.29545000	01:17:24
0.02424	6114.02095000	01:15:52
0.02423	7057.83814000	01:03:04
0.02425	8218.47464000	01:02:34
0.02427	6350.17015000	00:58:46
0.02432	7470.34398000	00:45:26
0.02429	6741.55351000	00:41:28
0.02424	6417.45910000	00:34:54
0.02424	7029.24918000	00:33:20
0.02434	7633.39709000	00:18:47
0.02445	6089.68339000	00:16:55
0.02423	6370.33690000	00:12:50
0.02410	5944.47007000	23:58:52
0.02415	7221.30850000	23:47:55
0.02404	4163.19733000	23:19:50
0.02403	5734.00786000	23:19:08
0.02405	7987.62058000	23:07:56
0.02406	4154.49546000	23:07:36
0.02406	8343.91598000	22:39:15
0.02393	8074.82132000	22:28:04
0.02399	6299.06436000	22:24:08
0.02402	7889.11609000	22:24:02
0.02402	6313.52453000	22:24:00
0.02406	4592.36405000	22:20:30
0.02405	8559.92713000	22:20:06
0.02401	7057.83814000	22:16:40
0.02413	5937.78046000	22:12:06
0.02415	1589.83367000	22:12:03
0.02415	4129.66274000	22:12:03
0.02422	5931.99509000	22:11:59
0.02424	8584.73975000	22:11:31
0.02472	4045.30744000	21:53:38
0.02481	7189.97321000	21:15:04
0.02480	6285.17629000	21:12:00
0.02485	7680.07250000	21:05:13
0.02477	500.00000000	19:46:32
0.02482	7127.15148000	19:22:52
0.02508	5701.85495000	18:44:40
0.02503	6455.84527000	18:31:03
0.02500	6274.93467000	18:13:52
0.02497	5500.66955000	17:51:42
0.02498	2636.30255000	17:43:44
0.02495	7057.83814000	17:37:14
0.02503	572.05744000	17:24:41
0.02497	8423.09406000	17:13:26
0.02492	4014.45202000	17:10:50
0.02488	7868.54241000	17:02:11
0.02478	7954.27198000	16:51:17
0.02470	5588.41594000	16:09:21
0.02478	7999.65084000	15:29:32
0.02507	5466.77786000	14:54:00
0.02508	6238.57582000	14:40:15
0.02503	3984.17435000	14:35:52

24 Hours
Change +0.57%	Volume 642,897
High 0.02516	Low 0.02393
7 Days
Change -11.39%	Volume 10,196,495
High 0.03500	Low 0.02389
30 Days
Change +23.76%	Volume 28,447,307
High 0.03500	Low 0.01927