STRK/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.044	13379.00000000	05:53:16
0.044	13383.00000000	05:43:20
0.044	13383.00000000	05:43:11
0.044	94.00000000	14:00:41
0.044	2272.00000000	13:57:41
0.045	461.00000000	06:54:26
0.043	17813.00000000	13:12:38
0.043	187.00000000	13:12:38
0.044	459.00000000	12:44:26
0.042	3.00000000	17:14:38
0.042	2366.00000000	17:03:29
0.045	3.00000000	11:00:42
0.043	3.00000000	09:18:09
0.043	463.00000000	09:03:42
0.043	3.00000000	05:39:41
0.042	8.00000000	05:29:26
0.041	8.00000000	19:23:46
0.041	1104.00000000	17:11:29
0.041	2.00000000	17:11:29
0.038	458.00000000	16:03:11
0.037	458.00000000	16:01:32
0.039	1034.00000000	15:40:47
0.043	757.00000000	04:11:55
0.043	500.00000000	04:11:55
0.043	101.00000000	04:11:55
0.043	234.00000000	18:08:58
0.043	62.00000000	04:19:30
0.043	125.00000000	01:04:42
0.046	108.00000000	16:25:02
0.045	5.00000000	16:20:24
0.045	5.00000000	14:08:08
0.047	5.00000000	13:16:24
0.045	5.00000000	13:16:23
0.049	101.00000000	11:13:48
0.047	450000.00000000	10:50:35
0.047	50000.00000000	10:48:30
0.049	103.00000000	05:58:09
0.049	190.00000000	03:47:34
0.049	713.00000000	03:42:03
0.052	500.00000000	18:25:38
0.046	2789.00000000	10:02:21
0.045	1413.00000000	04:47:32
0.046	500.00000000	00:33:54
0.042	1859.00000000	18:24:29
0.045	177.00000000	13:35:45
0.045	4291.00000000	13:33:06
0.048	2361.00000000	12:55:54
0.048	500.00000000	12:46:22
0.044	500.00000000	10:13:00
0.041	1600.00000000	08:14:32
0.038	324.00000000	04:16:03
0.045	853.00000000	03:44:04
0.044	42.00000000	03:27:45
0.036	8939.00000000	15:17:22
0.035	3750.00000000	15:09:23
0.034	3750.00000000	09:54:34
0.037	980.00000000	08:43:28
0.034	2361.00000000	08:01:54
0.031	267.00000000	04:48:07
0.029	3904.00000000	17:56:20
0.027	15000.00000000	22:38:54
0.027	3904.00000000	18:46:04
0.029	170.00000000	21:29:41
0.029	12199.00000000	19:05:00
0.029	85196.00000000	18:49:39
0.029	802.00000000	18:49:25
0.028	1803.00000000	18:49:24
0.028	42598.00000000	18:49:24
0.029	802.00000000	18:49:24
0.029	42598.00000000	18:49:24
0.029	327.00000000	13:20:40
0.029	100000.00000000	02:45:49
0.029	397.00000000	20:33:36
0.030	192.00000000	17:42:54
0.031	205.00000000	16:51:32
0.030	15000.00000000	14:24:09
0.032	9871.00000000	20:40:43
0.032	154.00000000	19:50:58
0.031	9871.00000000	06:56:31
0.029	403.00000000	05:30:27
0.029	715.00000000	02:51:11
0.026	100000.00000000	16:04:37
0.028	1643.00000000	00:04:10
0.028	501.00000000	00:03:53
0.027	100000.00000000	14:44:36
0.026	103399.00000000	05:21:09
0.027	103399.00000000	05:20:45
0.027	103399.00000000	05:20:36
0.027	146067.00000000	05:20:36
0.027	17516.00000000	05:20:31
0.027	146122.00000000	05:20:30
0.027	291916.00000000	05:20:05
0.027	146013.00000000	05:20:05
0.027	146122.00000000	05:19:56
0.027	146341.00000000	05:19:37
0.026	11527.00000000	05:19:22
0.024	1661.00000000	23:46:05
0.026	148064.00000000	12:46:33
0.024	9283.00000000	21:10:53
0.026	327.00000000	00:44:24

24 Hours
Change -3.46%	Volume 42,972
High 0.045	Low 0.044
7 Days
Change +7.19%	Volume 65,394
High 0.045	Low 0.041
30 Days
Change +64.79%	Volume 2,518,190
High 0.052	Low 0.026