STRK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0255	3671.00000000	02:10:00
0.0255	1828.00000000	02:01:37
0.0255	1843.00000000	02:01:37
0.0255	9803.00000000	02:01:18
0.0255	23994.00000000	01:55:29
0.0256	1899.00000000	01:50:00
0.0256	1899.00000000	01:37:16
0.0255	38006.00000000	01:31:30
0.0255	1124.00000000	01:31:30
0.0255	1240.00000000	01:31:30
0.0255	1014.00000000	01:31:30
0.0255	20616.00000000	01:31:30
0.0255	4273.00000000	01:31:20
0.0255	15000.00000000	01:31:20
0.0255	19538.00000000	01:31:20
0.0255	21596.00000000	01:31:20
0.0255	1868.00000000	01:31:20
0.0256	1863.00000000	01:20:00
0.0256	1904.00000000	01:20:00
0.0257	500.00000000	01:04:49
0.0257	7854.00000000	00:50:57
0.0257	1862.00000000	00:50:57
0.0257	1862.00000000	00:50:57
0.0257	1862.00000000	00:50:57
0.0257	28972.00000000	00:43:58
0.0257	1079.00000000	00:14:18
0.0257	300.00000000	00:07:29
0.0257	1000.00000000	00:04:56
0.0257	779.00000000	00:03:42
0.0256	1000.00000000	00:01:59
0.0256	5862.00000000	23:58:25
0.0256	1000.00000000	23:55:25
0.0256	6690.00000000	23:55:01
0.0256	2541.00000000	23:50:18
0.0256	1174.00000000	23:49:28
0.0256	1847.00000000	23:47:00
0.0256	1868.00000000	23:47:00
0.0256	3111.00000000	23:32:08
0.0258	12062.00000000	23:18:41
0.0258	1829.00000000	23:13:21
0.0257	9712.00000000	23:06:37
0.0257	21615.00000000	23:01:25
0.0257	1849.00000000	23:01:25
0.0257	657.00000000	22:52:41
0.0257	1917.00000000	22:52:41
0.0257	1831.00000000	22:52:41
0.0257	301.00000000	22:36:07
0.0257	3135.00000000	22:36:07
0.0257	15617.00000000	22:36:07
0.0257	10000.00000000	22:36:07
0.0257	10000.00000000	22:36:07
0.0257	21061.00000000	22:36:07
0.0257	1886.00000000	22:36:07
0.0257	1061.00000000	22:32:43
0.0257	10671.00000000	22:32:43
0.0257	828.00000000	22:32:43
0.0257	8199.00000000	22:32:43
0.0257	19580.00000000	22:32:43
0.0257	21661.00000000	22:32:43
0.0257	1886.00000000	22:15:31
0.0255	19.00000000	22:03:10
0.0256	19.00000000	22:00:00
0.0256	50268.00000000	21:56:14
0.0256	11732.00000000	21:53:33
0.0257	52000.00000000	21:53:09
0.0257	10000.00000000	21:53:09
0.0258	10000.00000000	21:41:59
0.0257	8536.00000000	21:37:54
0.0257	30000.00000000	21:37:54
0.0257	23464.00000000	21:37:54
0.0257	38536.00000000	21:36:34
0.0257	23464.00000000	21:36:34
0.0257	19.00000000	21:30:01
0.0260	3700.00000000	21:16:41
0.0259	1.00000000	21:14:14
0.0260	9611.00000000	21:13:04
0.0260	17938.00000000	21:12:19
0.0260	12062.00000000	21:12:19
0.0260	16104.00000000	21:11:48
0.0260	34164.00000000	21:11:48
0.0260	11732.00000000	21:11:43
0.0261	12062.00000000	21:11:30
0.0261	62000.00000000	21:11:30
0.0259	3800.00000000	21:06:27
0.0259	2000.00000000	21:06:00
0.0259	8520.00000000	21:05:16
0.0259	19.00000000	21:05:00
0.0260	9626.00000000	21:03:30
0.0260	9630.00000000	21:03:30
0.0261	1000.00000000	21:02:52
0.0260	4944.00000000	20:59:47
0.0259	1400.00000000	20:58:42
0.0259	500.00000000	20:55:13
0.0259	24521.00000000	20:54:43
0.0259	7755.00000000	20:52:15
0.0259	1893.00000000	20:52:15
0.0259	12062.00000000	20:52:15
0.0259	12062.00000000	20:51:48
0.0258	12062.00000000	20:51:39
0.0258	1893.00000000	20:51:39

24 Hours
Change +3.36%	Volume 3,869,586
High 0.0261	Low 0.0245
7 Days
Change -10.93%	Volume 21,166,666
High 0.0286	Low 0.0239
30 Days
Change -19.07%	Volume 80,485,084
High 0.0321	Low 0.0239