STRK/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0289	3130.00000000	06:51:06
0.0289	400.00000000	06:49:18
0.0288	3182.00000000	06:39:06
0.0288	3182.00000000	06:39:06
0.0288	3209.00000000	06:37:36
0.0289	3156.00000000	06:35:48
0.0288	15681.00000000	06:33:22
0.0288	3250.00000000	06:33:22
0.0290	5000.00000000	06:26:37
0.0292	500.00000000	06:08:54
0.0292	500.00000000	06:08:54
0.0292	500.00000000	06:08:54
0.0292	500.00000000	06:08:54
0.0287	5000.00000000	06:03:34
0.0287	500.00000000	06:01:00
0.0287	500.00000000	05:56:52
0.0287	500.00000000	05:56:51
0.0286	500.00000000	05:55:45
0.0287	379.00000000	05:55:45
0.0286	121.00000000	05:55:45
0.0286	500.00000000	05:55:45
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	500.00000000	05:55:44
0.0286	121.00000000	05:55:44
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	500.00000000	05:55:43
0.0286	256.00000000	05:55:42
0.0286	500.00000000	05:55:42
0.0286	500.00000000	05:55:42
0.0286	500.00000000	05:55:42
0.0286	500.00000000	05:55:41
0.0286	500.00000000	05:55:41
0.0286	500.00000000	05:55:41
0.0287	3174.00000000	04:49:02
0.0287	8766.00000000	03:05:09
0.0287	3199.00000000	03:01:32
0.0287	3135.00000000	03:01:09
0.0287	3122.00000000	02:58:28
0.0287	3217.00000000	02:49:17
0.0287	32466.00000000	02:49:17
0.0287	3172.00000000	02:49:17
0.0287	3172.00000000	02:49:17
0.0286	3229.00000000	02:12:46
0.0286	5000.00000000	02:12:46
0.0286	3130.00000000	02:12:46
0.0283	14601.00000000	02:06:02
0.0283	3256.00000000	02:06:02
0.0283	3143.00000000	02:06:02
0.0281	900.00000000	01:28:33
0.0281	5000.00000000	01:12:54
0.0281	3189.00000000	01:12:54
0.0281	40.00000000	01:12:22
0.0281	5000.00000000	01:10:03
0.0281	3128.00000000	01:10:03
0.0282	3112.00000000	00:41:28
0.0281	3245.00000000	00:41:28
0.0281	5000.00000000	00:41:28
0.0281	3225.00000000	00:41:28
0.0281	5000.00000000	00:41:28
0.0280	2450.00000000	00:39:21
0.0280	732.00000000	00:39:21
0.0280	4268.00000000	00:38:52
0.0280	3232.00000000	00:38:52
0.0280	5000.00000000	00:38:52
0.0280	3181.00000000	00:38:52
0.0280	15681.00000000	00:26:13
0.0284	2213.00000000	00:16:32
0.0284	9271.00000000	00:16:31
0.0284	15681.00000000	00:16:04
0.0284	3122.00000000	00:16:04
0.0283	3870.00000000	00:13:41
0.0283	3208.00000000	00:13:41
0.0282	5000.00000000	00:13:15
0.0282	3218.00000000	00:13:15
0.0282	3218.00000000	00:13:15
0.0282	295.00000000	00:08:11
0.0280	67.00000000	00:03:05
0.0279	3231.00000000	23:58:52
0.0280	295.00000000	23:51:15
0.0280	3180.00000000	23:31:45
0.0280	3185.00000000	23:24:59
0.0279	3231.00000000	23:19:50
0.0279	3193.00000000	23:07:36
0.0278	756.00000000	22:59:57
0.0279	3233.00000000	22:39:18
0.0279	15681.00000000	22:39:18
0.0279	15681.00000000	22:39:15
0.0278	243.00000000	22:15:33
0.0278	2603.00000000	22:15:33
0.0278	3109.00000000	22:15:33
0.0278	3256.00000000	22:15:33
0.0280	3219.00000000	22:12:06
0.0280	62000.00000000	22:12:03

24 Hours
Change +0.66%	Volume 2,306,124
High 0.0293	Low 0.0278
7 Days
Change -10.00%	Volume 28,297,444
High 0.0342	Low 0.0277
30 Days
Change +25.13%	Volume 97,158,789
High 0.0342	Low 0.0223