STRK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.03375	300.58148000	10:23:03
0.03374	1181.25000000	10:23:03
0.03372	1181.25000000	10:19:53
0.03372	26685.16000000	10:19:53
0.03372	1181.25000000	10:19:53
0.03373	1181.25000000	10:19:53
0.03373	2000.00000000	10:19:53
0.03374	5200.97011000	10:19:53
0.03374	1181.25000000	10:19:53
0.03375	1181.25000000	10:19:53
0.03363	2000.00000000	10:13:22
0.03357	32.59900000	10:13:16
0.03356	32.66800000	10:12:28
0.03346	66.99300000	10:11:36
0.03346	283.28800000	10:10:41
0.03346	228.60642000	10:10:08
0.03346	637.50000000	10:10:06
0.03347	1181.25000000	10:10:06
0.03347	2000.00000000	10:10:06
0.03348	1181.25000000	10:10:06
0.03366	1181.25000000	10:04:20
0.03374	1181.25000000	10:00:00
0.03372	44622.69300000	09:58:29
0.03371	14848.55402000	09:58:29
0.03371	2000.00000000	09:58:29
0.03371	1181.25000000	09:58:29
0.03370	35598.19000000	09:58:29
0.03370	1181.25000000	09:58:29
0.03369	1181.25000000	09:58:29
0.03354	35406.36000000	09:52:00
0.03354	550.81260000	09:51:28
0.03350	8771.94020000	09:40:55
0.03330	642.57943000	09:33:11
0.03330	1181.25000000	09:33:11
0.03322	2657.48422000	09:31:46
0.03322	1181.25000000	09:31:46
0.03323	615.91024000	09:31:42
0.03323	2000.00000000	09:31:42
0.03324	1181.25000000	09:31:42
0.03324	1434.66024000	09:31:35
0.03324	1181.25000000	09:31:35
0.03325	1181.25000000	09:31:35
0.03323	1199.03380000	09:30:18
0.03323	2141.84190000	09:30:18
0.03323	4858.15810000	09:30:14
0.03323	3340.87570000	09:30:14
0.03326	90130.43231000	09:29:36
0.03322	10659.12430000	09:29:33
0.03322	3101.66000000	09:29:33
0.03328	1181.25000000	09:29:11
0.03327	1181.25000000	09:28:51
0.03326	3797.16024000	09:28:50
0.03329	1181.25000000	09:27:42
0.03332	13203.50701000	09:27:26
0.03332	1181.25000000	09:27:26
0.03331	1181.25000000	09:27:26
0.03330	1181.25000000	09:27:26
0.03330	475.69442000	09:27:26
0.03331	35885.97000000	09:26:43
0.03330	591.39144000	09:26:12
0.03330	1181.25000000	09:26:12
0.03345	9427.21491000	09:22:29
0.03345	2000.00000000	09:22:29
0.03345	1181.25000000	09:22:29
0.03344	1181.25000000	09:22:29
0.03342	1181.25000000	09:22:29
0.03341	507.56610000	09:22:29
0.03344	30793.93287000	09:21:37
0.03353	30249.72430000	09:17:10
0.03348	31186.52801000	09:16:28
0.03348	1181.25000000	09:15:52
0.03342	30038.40219000	09:15:14
0.03342	766.83365000	09:15:14
0.03342	1181.25000000	09:15:14
0.03344	15116.21246000	09:15:14
0.03344	1181.25000000	09:15:14
0.03345	89515.20244000	09:15:14
0.03345	1181.25000000	09:15:14
0.03346	1181.25000000	09:15:14
0.03347	6777.35596000	09:15:14
0.03347	1181.25000000	09:15:14
0.03348	1181.25000000	09:15:14
0.03349	1181.25000000	09:15:14
0.03350	298.12089000	09:15:14
0.03350	1181.25000000	09:15:14
0.03350	626.86567000	09:15:14
0.03367	208.18876000	09:11:18
0.03379	1181.25000000	09:10:16
0.03382	1140.08872000	09:07:00
0.03393	5038.42870000	08:38:53
0.03393	1181.25000000	08:38:53
0.03392	20485.01632000	08:38:53
0.03392	1300.12065000	08:38:53
0.03392	2000.00000000	08:38:53
0.03391	1181.25000000	08:38:53
0.03389	7458.49517000	08:25:22
0.03389	5857.18659000	08:25:22
0.03389	1181.25000000	08:25:22
0.03394	5198.27895000	08:24:52
0.03394	294.32373000	08:24:52

24 Hours
Change -7.74%	Volume 5,512,085
High 0.03756	Low 0.03305
7 Days
Change -13.68%	Volume 37,775,740
High 0.03951	Low 0.03305
30 Days
Change -12.25%	Volume 207,247,366
High 0.06392	Low 0.03305