STRK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.02882	800.70000000	02:09:26
0.02882	986.60000000	02:09:24
0.02878	2000.00000000	01:27:38
0.02867	1615.40000000	00:55:35
0.02867	2898.50000000	00:55:33
0.02816	16551.50000000	22:00:54
0.02846	527.00000000	21:49:21
0.02872	510.50000000	20:34:58
0.02923	3447.60000000	20:05:47
0.02923	1000.00000000	20:05:19
0.02903	344.40000000	19:00:22
0.02898	39428.70000000	18:44:02
0.02901	9679.10000000	18:33:48
0.02901	29037.30000000	18:33:48
0.02911	9513.90000000	18:32:22
0.02909	7817.30000000	18:31:29
0.02918	38055.60000000	18:30:28
0.02920	9857.10000000	18:30:06
0.02915	9857.10000000	18:27:46
0.02930	9553.10000000	18:22:16
0.02935	3408.30000000	18:20:19
0.02926	20437.40000000	18:07:05
0.02926	6812.50000000	18:07:05
0.02973	1193.60000000	17:43:30
0.02969	43757.80000000	17:36:54
0.02989	420.00000000	17:21:05
0.02984	420.00000000	17:21:01
0.03031	3299.20000000	16:59:37
0.03031	6598.40000000	16:59:31
0.03039	3290.50000000	16:59:12
0.03022	113079.40000000	16:48:05
0.03022	58074.80000000	16:48:05
0.03022	62045.00000000	16:48:05
0.03022	3745.20000000	16:48:05
0.03022	11235.60000000	16:48:05
0.03020	440.00000000	16:48:04
0.03015	440.00000000	16:47:57
0.02964	1505.00000000	16:47:07
0.02952	1477.00000000	16:45:45
0.02973	570.00000000	16:36:40
0.02981	570.00000000	16:36:37
0.02919	3260.90000000	15:55:57
0.02919	2173.90000000	15:55:57
0.02934	810.00000000	15:54:40
0.02928	810.00000000	15:54:34
0.03006	16643.50000000	15:50:25
0.03006	8321.80000000	15:50:25
0.03006	27421.30000000	15:50:25
0.03006	1532.00000000	15:49:30
0.03006	39346.80000000	15:46:01
0.03006	39420.70000000	15:46:01
0.03006	37869.50000000	15:46:01
0.03006	38965.30000000	15:46:01
0.03006	38965.30000000	15:46:00
0.03006	552.30000000	15:45:49
0.03006	462.40000000	15:45:47
0.03011	1193.60000000	15:38:54
0.03008	33244.60000000	15:26:14
0.02985	334.30000000	15:10:22
0.02991	334.30000000	15:01:45
0.02983	338.60000000	14:53:07
0.02952	338.60000000	14:49:00
0.02945	20.00000000	14:05:23
0.02939	152.00000000	14:05:17
0.02957	547.40000000	14:03:26
0.02962	2166.40000000	14:02:59
0.02960	38.50000000	14:00:26
0.02958	10574.50000000	13:59:16
0.02868	120.00000000	13:22:06
0.02863	38.50000000	13:00:19
0.02872	1737.40000000	12:46:31
0.02879	39420.70000000	12:40:46
0.02879	1412.50000000	12:40:46
0.02881	1764.80000000	12:40:46
0.02882	58448.00000000	12:40:46
0.02882	2201.30000000	12:40:46
0.02883	41938.30000000	12:40:46
0.02878	5312.30000000	12:34:24
0.02878	3541.60000000	12:34:24
0.02878	5312.30000000	12:34:24
0.02788	581.00000000	12:31:18
0.02795	357.70000000	12:21:23
0.02774	128.20000000	11:15:08
0.02804	16934.00000000	10:45:57
0.02819	55371.10000000	10:24:49
0.02819	22851.70000000	10:24:49
0.02819	11425.90000000	10:24:49
0.02837	540.50000000	09:57:13
0.02837	567.60000000	09:57:11
0.02837	640.70000000	09:56:44
0.02838	593.40000000	09:55:13
0.02838	558.40000000	09:55:10
0.02835	538.70000000	09:42:30
0.02842	5140.10000000	09:39:50
0.02842	820.60000000	09:39:46
0.02842	1119.50000000	09:39:44
0.02842	749.90000000	09:39:42
0.02842	1247.90000000	09:39:40
0.02842	4370.20000000	09:39:37
0.02842	771.20000000	09:38:56

24 Hours
Change +1.37%	Volume 1,305,921
High 0.03039	Low 0.02774
7 Days
Change +10.89%	Volume 54,576,321
High 0.03391	Low 0.02596
30 Days
Change +27.47%	Volume 121,928,584
High 0.03391	Low 0.02232