STRK/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.05308	754.50000000	03:43:41
0.05302	754.50000000	03:38:31
0.05293	2069.80000000	03:38:31
0.05293	1985.10000000	03:38:31
0.05300	334.10000000	03:15:30
0.05300	1554.70000000	03:15:30
0.05300	1888.70000000	03:15:30
0.05286	8976.70000000	03:12:11
0.05296	1888.20000000	03:00:12
0.05283	1730.80000000	02:47:17
0.05355	1867.90000000	02:37:55
0.05355	1867.20000000	02:37:55
0.05355	1963.80000000	02:37:55
0.05355	314.80000000	02:37:55
0.05355	1744.80000000	02:37:55
0.05355	1869.50000000	02:37:55
0.05355	1871.10000000	02:37:55
0.05342	2080.00000000	02:37:55
0.05326	1862.50000000	02:36:43
0.05339	210.00000000	02:35:02
0.05329	19144.90000000	02:34:49
0.05311	9417.90000000	02:32:38
0.05317	29434.20000000	02:31:57
0.05314	2205.60000000	02:31:52
0.05314	32130.30000000	02:31:52
0.05270	1897.60000000	02:29:22
0.05270	1896.90000000	02:29:22
0.05297	4719.70000000	02:08:45
0.05267	2186.50000000	01:59:31
0.05267	35800.00000000	01:59:31
0.05268	2186.70000000	01:59:31
0.05268	102203.00000000	01:59:31
0.05261	761.30000000	01:55:04
0.05270	2189.60000000	01:52:42
0.05269	1645.50000000	01:52:42
0.05268	1645.50000000	01:52:42
0.05268	4010.30000000	01:52:42
0.05315	6597.00000000	01:48:11
0.05311	1884.90000000	01:42:56
0.05278	2200.80000000	01:37:05
0.05277	2200.80000000	01:37:05
0.05277	4860.50000000	01:37:05
0.05280	8188.90000000	01:36:01
0.05280	8188.90000000	01:36:01
0.05277	400.00000000	01:33:08
0.05291	1456.80000000	01:32:22
0.05293	1891.00000000	01:32:22
0.05279	758.70000000	01:23:11
0.05297	1889.30000000	01:16:22
0.05296	300.10000000	01:16:22
0.05297	1589.60000000	01:16:22
0.05296	1890.80000000	01:16:22
0.05282	236.00000000	01:00:26
0.05282	35600.00000000	01:00:26
0.05273	19823.40000000	00:57:19
0.05273	59759.60000000	00:57:19
0.05274	6927.50000000	00:57:19
0.05270	19862.50000000	00:53:57
0.05271	56702.00000000	00:53:57
0.05270	19505.00000000	00:45:53
0.05271	21557.20000000	00:45:53
0.05270	1993.30000000	00:37:49
0.05261	35800.00000000	00:37:36
0.05249	2128.00000000	00:35:05
0.05248	2128.00000000	00:35:05
0.05234	1342.50000000	00:35:03
0.05261	2128.40000000	00:32:17
0.05261	4319.40000000	00:32:17
0.05290	337.40000000	00:22:48
0.05299	1357.50000000	00:21:16
0.05300	2133.40000000	00:12:24
0.05300	22515.20000000	00:12:24
0.05296	391.30000000	00:12:22
0.05293	4118.60000000	00:11:59
0.05291	1890.60000000	00:10:20
0.05294	480.20000000	00:07:23
0.05297	1529.90000000	00:07:14
0.05294	1314.00000000	00:07:06
0.05316	753.30000000	00:06:10
0.05327	2117.00000000	00:04:11
0.05327	29907.70000000	00:04:11
0.05326	19505.00000000	00:04:01
0.05326	13883.60000000	00:04:01
0.05322	1568.30000000	00:01:59
0.05323	9154.70000000	00:01:14
0.05324	9154.70000000	00:01:05
0.05323	6447.80000000	00:01:01
0.05320	3464.40000000	00:00:08
0.05326	751.90000000	23:51:09
0.05330	751.30000000	23:49:50
0.05331	571.20000000	23:47:50
0.05332	1304.80000000	23:47:50
0.05329	1875.60000000	23:47:50
0.05329	209.50000000	23:47:50
0.05331	1666.60000000	23:47:50
0.05324	1879.50000000	23:46:22
0.05324	412.40000000	23:46:22
0.05325	1467.10000000	23:46:22
0.05316	396.90000000	23:45:36
0.05316	940.40000000	23:45:35

24 Hours
Change -4.96%	Volume 8,143,156
High 0.05661	Low 0.05234
7 Days
Change -38.88%	Volume 97,256,182
High 0.08846	Low 0.05234
30 Days
Change +24.78%	Volume 419,466,407
High 0.12623	Low 0.03811