Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0287 | 649.50000000 | 08:47:49 |
| 0.0287 | 648.78000000 | 08:10:26 |
| 0.0286 | 649.43000000 | 08:03:55 |
| 0.0287 | 883.19000000 | 07:46:49 |
| 0.0287 | 1331.23000000 | 07:45:06 |
| 0.0287 | 192.14000000 | 07:45:06 |
| 0.0287 | 649.43000000 | 07:29:50 |
| 0.0288 | 649.43000000 | 06:53:09 |
| 0.0289 | 977.39000000 | 06:49:30 |
| 0.0289 | 484.09000000 | 06:49:30 |
| 0.0289 | 484.09000000 | 06:49:30 |
| 0.0289 | 192.14000000 | 06:49:15 |
| 0.0289 | 648.78000000 | 06:43:15 |
| 0.0288 | 6342.72000000 | 06:36:18 |
| 0.0288 | 649.43000000 | 06:33:22 |
| 0.0289 | 649.43000000 | 06:32:19 |
| 0.0289 | 4781.25000000 | 06:25:16 |
| 0.0290 | 0.13000000 | 06:25:00 |
| 0.0291 | 4781.25000000 | 06:18:22 |
| 0.0290 | 6600.25000000 | 06:18:22 |
| 0.0290 | 649.30000000 | 06:17:31 |
| 0.0291 | 676.41000000 | 06:07:48 |
| 0.0291 | 2000.00000000 | 06:07:48 |
| 0.0290 | 676.41000000 | 06:07:47 |
| 0.0289 | 648.78000000 | 06:07:31 |
| 0.0288 | 648.78000000 | 06:07:06 |
| 0.0288 | 426.90000000 | 06:05:57 |
| 0.0288 | 1000.00000000 | 06:05:57 |
| 0.0288 | 3871.75000000 | 06:05:57 |
| 0.0288 | 1274.69000000 | 06:05:57 |
| 0.0288 | 381.94000000 | 06:04:50 |
| 0.0287 | 648.78000000 | 06:04:02 |
| 0.0286 | 648.78000000 | 05:37:06 |
| 0.0285 | 649.43000000 | 05:24:00 |
| 0.0286 | 649.43000000 | 05:02:46 |
| 0.0287 | 846.43000000 | 04:46:56 |
| 0.0287 | 1239.88000000 | 04:34:20 |
| 0.0287 | 846.43000000 | 04:34:20 |
| 0.0288 | 4781.25000000 | 04:34:20 |
| 0.0287 | 955.17000000 | 04:16:40 |
| 0.0287 | 649.43000000 | 04:14:24 |
| 0.0288 | 3985.42000000 | 04:10:20 |
| 0.0288 | 648.78000000 | 04:06:58 |
| 0.0287 | 5731.41000000 | 03:42:43 |
| 0.0287 | 649.17000000 | 03:42:43 |
| 0.0287 | 649.17000000 | 03:33:58 |
| 0.0287 | 649.30000000 | 03:33:58 |
| 0.0288 | 649.43000000 | 03:32:39 |
| 0.0289 | 980.64000000 | 03:20:30 |
| 0.0289 | 5906.47000000 | 03:17:02 |
| 0.0288 | 648.78000000 | 03:17:01 |
| 0.0287 | 5915.02000000 | 03:01:09 |
| 0.0287 | 990.27000000 | 03:01:09 |
| 0.0287 | 5951.55000000 | 03:00:47 |
| 0.0287 | 634.32000000 | 02:50:48 |
| 0.0287 | 648.78000000 | 02:49:17 |
| 0.0286 | 649.43000000 | 02:42:12 |
| 0.0287 | 649.43000000 | 02:33:13 |
| 0.0287 | 664.54000000 | 02:24:54 |
| 0.0286 | 201.30000000 | 02:20:41 |
| 0.0287 | 5372.26000000 | 02:19:49 |
| 0.0286 | 201.30000000 | 02:18:59 |
| 0.0286 | 3985.42000000 | 02:18:59 |
| 0.0285 | 2771.05000000 | 02:12:51 |
| 0.0285 | 713.26000000 | 02:12:46 |
| 0.0285 | 713.26000000 | 02:11:49 |
| 0.0284 | 8.80000000 | 02:10:20 |
| 0.0283 | 992.78000000 | 02:00:00 |
| 0.0283 | 648.32000000 | 01:58:17 |
| 0.0282 | 648.32000000 | 01:53:04 |
| 0.0280 | 4.82000000 | 01:39:02 |
| 0.0280 | 1000.00000000 | 01:39:02 |
| 0.0280 | 648.71000000 | 01:33:05 |
| 0.0281 | 648.32000000 | 01:27:38 |
| 0.0280 | 6413.89000000 | 01:24:10 |
| 0.0280 | 648.71000000 | 01:22:14 |
| 0.0280 | 0.13000000 | 01:22:14 |
| 0.0280 | 648.84000000 | 01:22:14 |
| 0.0281 | 648.97000000 | 01:13:23 |
| 0.0282 | 648.32000000 | 01:11:08 |
| 0.0281 | 648.97000000 | 01:00:00 |
| 0.0281 | 8552.31000000 | 00:54:05 |
| 0.0282 | 5817.98000000 | 00:45:26 |
| 0.0282 | 648.32000000 | 00:45:09 |
| 0.0281 | 648.32000000 | 00:32:47 |
| 0.0280 | 648.32000000 | 00:30:40 |
| 0.0279 | 648.97000000 | 00:28:10 |
| 0.0280 | 648.97000000 | 00:26:13 |
| 0.0281 | 648.97000000 | 00:22:29 |
| 0.0282 | 648.97000000 | 00:19:14 |
| 0.0283 | 6821.01000000 | 00:17:19 |
| 0.0283 | 655.64000000 | 00:16:55 |
| 0.0284 | 352.23000000 | 00:16:12 |
| 0.0283 | 7888.66000000 | 00:15:42 |
| 0.0283 | 713.26000000 | 00:13:51 |
| 0.0282 | 648.32000000 | 00:13:15 |
| 0.0281 | 7333.90000000 | 00:13:03 |
| 0.0281 | 1024.47000000 | 00:12:50 |
| 0.0281 | 648.97000000 | 00:10:12 |
| 0.0282 | 713.26000000 | 00:08:09 |
| 24 Hours | |
|
Change
+1.81%
|
Volume
798,241
|
|
High
0.0293
|
Low
0.0277
|
| 7 Days | |
|
Change
-10.00%
|
Volume
9,950,368
|
|
High
0.0342
|
Low
0.0277
|
| 30 Days | |
|
Change
+24.87%
|
Volume
45,688,010
|
|
High
0.0342
|
Low
0.0222
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
