STRK/USDC Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0278	592.02000000	04:36:50
0.0279	591.42000000	04:33:26
0.0278	6531.17000000	04:32:01
0.0278	700.00000000	04:30:22
0.0278	5038.75000000	04:26:03
0.0278	1027.78000000	04:25:22
0.0278	592.02000000	04:24:13
0.0279	700.00000000	04:23:32
0.0278	700.00000000	04:23:28
0.0277	591.42000000	04:20:01
0.0277	5584.91000000	04:19:02
0.0277	896.22000000	04:19:02
0.0276	5628.06000000	04:18:47
0.0276	723.58000000	04:17:14
0.0276	398.11000000	04:17:14
0.0276	6732.14000000	04:17:14
0.0276	896.22000000	04:17:14
0.0277	2000.00000000	04:17:14
0.0277	172.64000000	04:17:14
0.0277	361.79000000	04:17:14
0.0276	591.42000000	04:17:13
0.0275	2096.98000000	04:08:33
0.0275	2000.00000000	04:07:04
0.0275	6024.10000000	04:07:04
0.0275	2000.00000000	04:07:04
0.0276	591.42000000	04:02:28
0.0275	591.42000000	03:51:52
0.0274	592.02000000	03:49:15
0.0274	896.22000000	03:49:15
0.0274	896.22000000	03:49:15
0.0274	287.67000000	03:49:15
0.0274	626.29000000	03:49:15
0.0274	896.22000000	03:49:15
0.0275	592.02000000	03:45:10
0.0276	592.02000000	03:43:10
0.0276	592.02000000	03:40:10
0.0276	591.68000000	03:39:52
0.0276	591.16000000	03:32:20
0.0276	591.76000000	03:26:25
0.0276	6624.29000000	03:17:14
0.0276	591.16000000	03:03:58
0.0276	591.16000000	03:03:19
0.0275	1218.60000000	03:01:11
0.0275	591.76000000	03:01:11
0.0275	4000.00000000	02:50:18
0.0275	6196.77000000	02:50:18
0.0275	2000.00000000	02:50:18
0.0276	591.76000000	02:50:04
0.0276	591.76000000	02:48:53
0.0277	591.76000000	02:42:56
0.0278	591.76000000	02:42:52
0.0279	292.16000000	02:42:50
0.0279	960.13000000	02:42:50
0.0279	194.53000000	02:42:31
0.0279	465.28000000	02:42:31
0.0278	196.19000000	02:41:12
0.0278	394.97000000	02:41:12
0.0277	591.76000000	02:33:04
0.0278	6144.28000000	02:31:08
0.0278	659.81000000	02:29:07
0.0278	6391.78000000	02:28:56
0.0277	591.16000000	02:25:10
0.0277	7801.03000000	02:23:37
0.0276	591.76000000	02:21:45
0.0277	659.81000000	02:21:07
0.0276	3000.00000000	02:18:05
0.0276	659.81000000	02:18:05
0.0276	659.81000000	02:17:57
0.0275	3000.00000000	02:17:54
0.0275	659.81000000	02:17:52
0.0274	591.16000000	02:17:50
0.0273	591.76000000	02:09:00
0.0274	591.16000000	01:54:42
0.0272	3000.00000000	01:44:08
0.0273	591.16000000	01:27:39
0.0273	896.22000000	01:27:03
0.0272	6422.41000000	01:27:03
0.0272	896.22000000	01:27:03
0.0272	591.16000000	01:17:23
0.0271	590.91000000	01:16:46
0.0271	591.16000000	01:16:11
0.0271	591.16000000	01:16:11
0.0270	3960.13000000	01:15:57
0.0270	1101.61000000	01:15:57
0.0270	2898.39000000	01:15:57
0.0270	896.22000000	01:15:57
0.0270	896.22000000	01:15:57
0.0270	591.76000000	01:15:57
0.0270	4000.00000000	01:15:57
0.0271	591.76000000	01:15:53
0.0272	591.76000000	01:10:13
0.0273	7110.06000000	01:09:04
0.0273	896.22000000	01:07:57
0.0273	591.16000000	00:51:23
0.0272	5726.52000000	00:48:30
0.0272	591.76000000	00:48:22
0.0273	591.16000000	00:46:18
0.0272	591.16000000	00:45:30
0.0271	5688.25000000	00:44:35
0.0271	185.71000000	00:43:14

24 Hours
Change +0.47%	Volume 1,578,504
High 0.0281	Low 0.0269
7 Days
Change +21.06%	Volume 15,994,341
High 0.0307	Low 0.0222
30 Days
Change -7.11%	Volume 38,501,098
High 0.0316	Low 0.0222