STRK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.035020	6498.00000000	05:15:19
0.036210	19494.00000000	03:43:04
0.034870	5553.10000000	02:51:44
0.033020	30284.60000000	02:05:15
0.033110	171.20000000	02:03:09
0.034170	9054.40000000	01:51:30
0.035700	1504.20000000	01:02:36
0.035530	1510.80000000	00:58:39
0.036800	2685.20000000	16:00:19
0.037500	845.60000000	15:01:45
0.036780	171.20000000	06:58:03
0.036630	168.10000000	06:57:50
0.036760	168.10000000	06:57:33
0.034590	7719.50000000	23:00:21
0.034610	28893.30000000	22:52:32
0.035520	4213.20000000	18:51:45
0.034640	9839.80000000	15:31:02
0.035060	19115.90000000	15:26:40
0.035990	2685.20000000	14:55:32
0.035730	27987.60000000	14:41:00
0.035550	6067.00000000	14:27:31
0.035580	3564.50000000	14:27:24
0.035970	25478.60000000	14:27:00
0.037820	8263.30000000	13:00:53
0.037400	19115.90000000	12:10:39
0.037260	0.10000000	11:10:01
0.037290	6996.50000000	02:54:45
0.037600	10641.10000000	01:29:54
0.037600	50891.80000000	01:29:54
0.038270	1000.00000000	20:59:50
0.038330	500.00000000	19:25:56
0.038330	500.00000000	19:25:40
0.037540	12553.90000000	16:30:22
0.037060	11469.40000000	15:46:32
0.036800	13205.70000000	14:15:01
0.036910	58305.00000000	13:58:20
0.036700	22133.90000000	13:58:17
0.036700	41128.10000000	13:58:16
0.036980	11371.60000000	13:51:53
0.036880	1463.00000000	13:11:19
0.036880	1052.20000000	13:11:19
0.037560	695.30000000	08:34:26
0.037620	695.30000000	08:33:43
0.038620	671.10000000	04:22:46
0.038770	671.10000000	04:22:30
0.039380	3564.50000000	03:28:56
0.036550	27359.70000000	16:33:54
0.036840	244.70000000	15:02:34
0.036830	1603.00000000	15:01:58
0.037020	6996.50000000	14:51:48
0.037270	372.60000000	09:24:39
0.037920	15153.60000000	04:57:11
0.037910	8891.20000000	04:57:11
0.037300	24044.80000000	00:57:10
0.037430	342.80000000	21:00:42
0.037520	14983.90000000	20:43:07
0.037500	8926.80000000	20:43:07
0.037640	372.60000000	18:55:20
0.037500	372.60000000	18:52:18
0.037580	372.60000000	18:51:42
0.037530	300.00000000	18:04:59
0.037350	300.00000000	17:35:32
0.037520	4794.80000000	16:43:06
0.037530	19115.90000000	16:43:06
0.037640	244.70000000	15:02:18
0.037710	1603.00000000	15:01:49
0.038380	1237.30000000	07:47:08
0.038300	5869.00000000	07:44:15
0.038300	2515.20000000	07:44:08
0.038300	4526.30000000	07:44:08
0.038300	2609.60000000	07:44:08
0.038300	11612.00000000	07:44:02
0.038300	2611.00000000	07:43:00
0.038300	11612.00000000	07:43:00
0.038300	11612.00000000	07:42:48
0.038230	4000.00000000	07:39:30
0.038320	7339.10000000	06:44:20
0.038330	19115.90000000	06:44:20
0.038080	2000.00000000	03:16:38
0.038110	2000.00000000	03:16:02
0.038110	26455.00000000	02:44:18
0.037800	13694.90000000	01:37:09
0.037700	6577.30000000	00:50:52
0.037730	1429.10000000	00:50:43
0.037720	5688.50000000	00:50:43
0.037030	7237.30000000	22:16:22
0.036850	1056.40000000	21:57:12
0.037130	19115.90000000	19:44:50
0.037980	1056.40000000	16:08:18
0.037690	2064.40000000	15:28:13
0.037480	3229.80000000	15:28:08
0.036360	27502.70000000	14:46:55
0.036560	25234.60000000	14:34:15
0.036650	12147.50000000	12:46:10
0.037460	2696.60000000	09:37:50
0.036810	1355.20000000	00:04:13
0.036860	1355.20000000	00:03:19
0.036800	1355.80000000	23:47:00
0.036830	1355.80000000	23:46:30
0.036950	698.40000000	20:11:19

24 Hours
Change -4.73%	Volume 78,109
High 0.037500	Low 0.033020
7 Days
Change -10.48%	Volume 1,333,083
High 0.039470	Low 0.033020
30 Days
Change -8.80%	Volume 62,337,000
High 0.063430	Low 0.033020