Trades
WL
Chat
Stats
News
⦷
AAA
| 0.028470 | 210.80000000 | 10:33:48 |
| 0.028490 | 211.10000000 | 10:30:47 |
| 0.028460 | 211.10000000 | 10:29:29 |
| 0.028450 | 210.80000000 | 10:27:26 |
| 0.028470 | 210.80000000 | 10:25:18 |
| 0.028480 | 210.80000000 | 10:23:11 |
| 0.028480 | 210.80000000 | 10:21:03 |
| 0.028470 | 210.80000000 | 10:18:56 |
| 0.028470 | 210.60000000 | 10:15:51 |
| 0.028480 | 210.60000000 | 10:14:14 |
| 0.028510 | 210.60000000 | 10:12:34 |
| 0.028520 | 210.60000000 | 10:10:26 |
| 0.028510 | 210.60000000 | 10:08:19 |
| 0.028520 | 210.30000000 | 10:05:15 |
| 0.028520 | 210.30000000 | 10:03:06 |
| 0.028510 | 469.70000000 | 10:03:06 |
| 0.028570 | 210.00000000 | 10:01:58 |
| 0.028590 | 210.00000000 | 09:59:51 |
| 0.028580 | 210.30000000 | 09:57:44 |
| 0.028570 | 210.30000000 | 09:55:36 |
| 0.028550 | 210.30000000 | 09:52:28 |
| 0.028560 | 210.30000000 | 09:51:22 |
| 0.028540 | 210.60000000 | 09:48:59 |
| 0.028540 | 210.60000000 | 09:47:07 |
| 0.028510 | 210.60000000 | 09:44:05 |
| 0.028500 | 210.60000000 | 09:42:15 |
| 0.028530 | 211.10000000 | 09:40:45 |
| 0.028460 | 212.40000000 | 09:37:43 |
| 0.028250 | 212.40000000 | 09:35:26 |
| 0.028260 | 212.40000000 | 09:33:20 |
| 0.028270 | 212.20000000 | 09:32:06 |
| 0.028300 | 211.90000000 | 09:30:04 |
| 0.028370 | 211.40000000 | 09:27:56 |
| 0.028380 | 211.40000000 | 09:24:49 |
| 0.028420 | 211.40000000 | 09:23:00 |
| 0.028430 | 211.40000000 | 09:21:32 |
| 0.028430 | 211.10000000 | 09:18:21 |
| 0.028440 | 211.40000000 | 09:17:09 |
| 0.028410 | 211.40000000 | 09:14:13 |
| 0.028400 | 211.40000000 | 09:12:21 |
| 0.028410 | 211.10000000 | 09:10:40 |
| 0.028450 | 211.10000000 | 09:07:50 |
| 0.028460 | 211.40000000 | 09:06:38 |
| 0.028390 | 211.60000000 | 09:04:30 |
| 0.028370 | 211.90000000 | 09:02:22 |
| 0.028340 | 211.90000000 | 09:00:14 |
| 0.028330 | 211.90000000 | 08:57:13 |
| 0.028310 | 212.10000000 | 08:55:13 |
| 0.028310 | 211.90000000 | 08:53:50 |
| 0.028350 | 212.40000000 | 08:51:41 |
| 0.028280 | 212.70000000 | 08:49:33 |
| 0.028240 | 212.90000000 | 08:47:24 |
| 0.028190 | 212.70000000 | 08:44:13 |
| 0.028250 | 212.90000000 | 08:42:19 |
| 0.028200 | 211.90000000 | 08:40:01 |
| 0.028170 | 70629.40000000 | 08:38:20 |
| 0.028310 | 212.10000000 | 08:37:59 |
| 0.028310 | 211.60000000 | 08:35:51 |
| 0.028360 | 211.10000000 | 08:33:33 |
| 0.028420 | 210.90000000 | 08:31:31 |
| 0.028470 | 210.60000000 | 08:30:00 |
| 0.028520 | 210.60000000 | 08:28:12 |
| 0.028510 | 210.60000000 | 08:26:05 |
| 0.028530 | 210.90000000 | 08:23:57 |
| 0.028480 | 210.90000000 | 08:20:54 |
| 0.028450 | 210.10000000 | 08:18:42 |
| 0.028570 | 209.90000000 | 08:17:17 |
| 0.028590 | 209.90000000 | 08:14:30 |
| 0.028590 | 209.60000000 | 08:13:02 |
| 0.028620 | 209.40000000 | 08:10:15 |
| 0.028670 | 209.60000000 | 08:09:08 |
| 0.028630 | 209.90000000 | 08:07:01 |
| 0.028640 | 209.90000000 | 08:04:54 |
| 0.028620 | 209.90000000 | 08:02:48 |
| 0.028620 | 210.10000000 | 08:00:41 |
| 0.028580 | 209.90000000 | 07:58:00 |
| 0.028590 | 209.90000000 | 07:55:25 |
| 0.028620 | 209.40000000 | 07:54:13 |
| 0.028660 | 208.90000000 | 07:51:45 |
| 0.028680 | 208.90000000 | 07:50:01 |
| 0.028730 | 208.70000000 | 07:47:51 |
| 0.028780 | 208.40000000 | 07:44:52 |
| 0.028790 | 208.70000000 | 07:43:49 |
| 0.028800 | 208.90000000 | 07:40:42 |
| 0.028750 | 208.90000000 | 07:39:17 |
| 0.028720 | 208.70000000 | 07:36:55 |
| 0.028750 | 208.70000000 | 07:34:59 |
| 0.028760 | 208.20000000 | 07:33:14 |
| 0.028830 | 208.20000000 | 07:31:07 |
| 0.028830 | 208.20000000 | 07:28:13 |
| 0.028850 | 208.20000000 | 07:27:00 |
| 0.028860 | 208.40000000 | 07:24:00 |
| 0.028810 | 208.20000000 | 07:22:48 |
| 0.028840 | 207.70000000 | 07:20:06 |
| 0.028890 | 208.20000000 | 07:18:06 |
| 0.028870 | 207.90000000 | 07:16:31 |
| 0.028880 | 207.90000000 | 07:13:31 |
| 0.028880 | 207.90000000 | 07:12:19 |
| 0.028880 | 207.70000000 | 07:09:13 |
| 0.028910 | 208.20000000 | 07:07:36 |
| 24 Hours | |
|
Change
-2.13%
|
Volume
236,442
|
|
High
0.029280
|
Low
0.028170
|
| 7 Days | |
|
Change
-5.48%
|
Volume
15,710,474
|
|
High
0.034170
|
Low
0.027710
|
| 30 Days | |
|
Change
+24.32%
|
Volume
33,165,509
|
|
High
0.034170
|
Low
0.022370
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
