STRK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.027780	10000.00000000	04:29:41
0.027660	16423.00000000	02:33:35
0.027260	36149.90000000	01:59:05
0.027500	502.50000000	01:36:08
0.027690	170186.90000000	01:20:48
0.027740	36049.00000000	01:20:48
0.028020	500.00000000	00:23:23
0.028570	17400.00000000	22:01:27
0.028560	17403.00000000	20:58:22
0.028560	17403.00000000	20:58:11
0.028550	17406.00000000	20:58:00
0.028560	17403.00000000	20:57:49
0.028560	17403.00000000	20:57:38
0.028930	10820.00000000	20:24:39
0.028800	726.50000000	19:50:05
0.029020	38772.20000000	19:25:25
0.029060	2285.20000000	19:05:25
0.029120	346.90000000	19:04:24
0.029000	500.00000000	19:01:43
0.029400	34013.60000000	18:48:25
0.030130	33189.50000000	18:32:26
0.030000	502.50000000	18:32:08
0.029930	68302.40000000	18:30:16
0.029770	33590.80000000	18:09:13
0.029650	33726.80000000	18:08:10
0.029490	500.00000000	17:46:49
0.029540	507.60000000	17:45:53
0.029590	505.90000000	17:45:14
0.029620	506.10000000	17:43:22
0.029360	510.80000000	17:41:55
0.029280	34153.00000000	17:41:46
0.029440	28179.50000000	17:26:03
0.029000	20129.10000000	17:24:32
0.029150	604.30000000	17:23:41
0.029120	515.10000000	17:23:32
0.029090	369.00000000	17:23:25
0.029120	19484.20000000	17:23:23
0.029080	515.80000000	17:23:23
0.029010	726.50000000	17:23:21
0.028990	369.00000000	17:23:19
0.027910	1580.40000000	15:05:44
0.027900	240.00000000	15:04:29
0.027820	3.70000000	14:09:07
0.027780	3.70000000	14:08:39
0.027850	0.40000000	14:04:37
0.027740	5119.50000000	13:51:26
0.027750	19880.50000000	13:51:26
0.027690	25000.00000000	13:34:17
0.027100	10000.00000000	11:20:47
0.026590	0.20000000	08:50:41
0.026600	18772.20000000	08:50:40
0.026100	37912.50000000	05:42:17
0.025960	10000.00000000	04:50:34
0.025930	37905.60000000	04:50:00
0.026140	18258.30000000	04:40:10
0.026290	36872.10000000	04:00:47
0.026650	57137.90000000	03:10:53
0.026760	36825.60000000	03:09:01
0.026790	36779.20000000	03:07:47
0.026830	279537.80000000	03:05:58
0.026870	37216.20000000	03:05:58
0.027510	2.20000000	01:06:43
0.027590	271837.60000000	00:47:48
0.027630	36192.50000000	00:47:48
0.027420	36098.40000000	00:04:38
0.027310	365.80000000	23:18:05
0.027460	36114.20000000	22:37:51
0.027350	36217.70000000	22:27:19
0.027270	36326.40000000	22:17:10
0.027180	7334.90000000	22:10:27
0.027270	36676.10000000	22:10:26
0.027120	41773.90000000	22:09:13
0.027120	36497.30000000	22:09:11
0.027100	36262.00000000	22:09:08
0.027090	12577.40000000	22:09:07
0.027090	12579.90000000	22:09:06
0.027090	12559.70000000	22:09:05
0.027090	12949.00000000	22:08:58
0.027120	276548.60000000	22:08:48
0.027080	36927.60000000	22:08:48
0.027000	37037.00000000	21:38:11
0.027280	36656.80000000	21:24:18
0.027280	6480.60000000	21:16:18
0.027280	12001.70000000	21:16:17
0.027360	69190.40000000	21:16:14
0.027520	36337.20000000	20:26:45
0.027760	1.50000000	20:06:55
0.027680	0.70000000	19:11:00
0.027720	14424.80000000	18:56:39
0.027920	21640.00000000	18:05:22
0.027570	21640.00000000	16:40:09
0.027100	36900.30000000	15:20:55
0.027120	1587.80000000	15:05:42
0.027190	241.10000000	15:04:29
0.027540	7262.10000000	12:58:23
0.027760	2000.00000000	12:29:40
0.027070	10503.40000000	10:24:40
0.027080	56951.70000000	10:23:52
0.028000	405.30000000	09:44:34
0.028020	35332.80000000	09:25:01

24 Hours
Change +6.27%	Volume 884,486
High 0.030130	Low 0.025930
7 Days
Change +18.77%	Volume 7,209,346
High 0.030620	Low 0.022370
30 Days
Change -3.98%	Volume 26,698,373
High 0.032380	Low 0.022370