STRK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.036780	149.60000000	03:15:38
0.036840	149.30000000	03:13:43
0.036960	148.90000000	03:13:04
0.037020	148.60000000	03:06:44
0.037140	148.10000000	03:02:39
0.037020	148.60000000	03:01:43
0.037080	148.40000000	02:55:14
0.037020	148.60000000	02:54:37
0.036960	148.90000000	02:53:34
0.036840	149.30000000	02:53:13
0.036910	210.10000000	02:52:44
0.036900	149.10000000	02:52:24
0.036970	3609.10000000	02:52:21
0.036960	8214.70000000	02:52:21
0.036970	6280.70000000	02:52:21
0.036990	2977.30000000	02:52:20
0.037000	5701.90000000	02:52:20
0.037010	2836.40000000	02:52:20
0.037020	148.60000000	02:52:20
0.037080	148.40000000	02:51:06
0.037200	147.90000000	02:46:22
0.037060	200.00000000	02:45:02
0.037080	148.40000000	02:44:07
0.037140	148.10000000	02:43:51
0.037200	147.90000000	02:41:48
0.037320	800.00000000	02:34:42
0.037200	147.90000000	02:32:45
0.037260	147.70000000	02:31:41
0.037320	147.40000000	02:26:35
0.037380	147.20000000	02:24:51
0.037440	147.00000000	02:19:56
0.037380	147.20000000	02:19:43
0.037260	147.70000000	02:18:58
0.037200	147.90000000	02:14:31
0.037260	147.70000000	02:14:29
0.037320	147.40000000	02:14:19
0.037440	147.00000000	02:13:26
0.037320	147.40000000	02:11:40
0.037430	0.80000000	02:08:01
0.037450	6.00000000	02:06:37
0.037420	3.80000000	02:05:59
0.037430	1.10000000	02:05:53
0.037380	147.20000000	02:02:36
0.037440	147.00000000	02:01:06
0.037500	146.70000000	02:00:50
0.037620	146.20000000	01:47:24
0.037490	0.10000000	01:42:14
0.037560	146.50000000	01:36:47
0.037530	77913.90000000	01:32:03
0.037490	350.00000000	01:31:48
0.037500	146.70000000	01:26:21
0.037380	147.20000000	01:20:21
0.037500	146.70000000	01:16:45
0.037450	26053.30000000	01:14:38
0.037430	26496.00000000	01:14:02
0.037420	17772.80000000	01:13:37
0.037410	2382.90000000	01:07:49
0.037380	147.20000000	01:06:15
0.037260	147.70000000	01:03:54
0.037320	147.40000000	01:02:58
0.037380	52295.20000000	01:02:14
0.037380	147.20000000	01:01:05
0.037440	147.00000000	00:53:45
0.037380	147.20000000	00:52:38
0.037320	147.40000000	00:48:18
0.037140	148.10000000	00:41:45
0.037200	147.90000000	00:38:22
0.037320	147.40000000	00:37:20
0.037200	548.40000000	00:36:36
0.037140	148.10000000	00:36:33
0.037200	147.90000000	00:36:30
0.037260	147.70000000	00:36:18
0.037300	2633.80000000	00:36:12
0.037320	147.40000000	00:36:00
0.037380	147.20000000	00:24:18
0.037420	9540.60000000	00:20:23
0.037490	92799.00000000	00:09:21
0.037480	46823.50000000	00:09:21
0.037480	109.60000000	00:06:28
0.037480	40845.60000000	00:05:33
0.037460	646.80000000	00:05:16
0.037510	477.20000000	00:04:44
0.037520	145.90000000	00:04:39
0.037520	2685.20000000	23:57:43
0.037500	146.70000000	23:53:35
0.037380	147.20000000	23:42:06
0.037440	147.00000000	23:41:30
0.037560	146.50000000	23:35:00
0.037500	146.70000000	23:33:39
0.037440	147.00000000	23:29:24
0.037290	3145.70000000	23:23:25
0.037300	6014.40000000	23:23:24
0.037310	20721.40000000	23:23:24
0.037330	19846.60000000	23:23:24
0.037320	147.40000000	23:19:57
0.037470	13.70000000	23:06:52
0.037470	2.40000000	23:06:28
0.037470	10.40000000	23:06:04
0.037470	3.20000000	23:05:56
0.037470	6076.10000000	23:04:47

24 Hours
Change +0.44%	Volume 4,225,996
High 0.037620	Low 0.035450
7 Days
Change -6.41%	Volume 31,902,100
High 0.042440	Low 0.035450
30 Days
Change -56.77%	Volume 219,041,674
High 0.098570	Low 0.035450