STRK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.050110	129.80000000	20:05:15
0.050240	109.50000000	20:03:57
0.050160	109.70000000	20:03:35
0.050070	140.10000000	20:02:45
0.050010	140.10000000	20:02:44
0.050000	110.00000000	19:59:34
0.050080	109.90000000	19:58:27
0.050200	1126.70000000	19:58:04
0.050270	5837.60000000	19:56:53
0.050240	109.50000000	19:54:19
0.050080	109.90000000	19:52:54
0.050160	109.70000000	19:49:04
0.050400	109.20000000	19:44:43
0.050320	109.40000000	19:41:13
0.050240	109.50000000	19:41:06
0.050030	11991.50000000	19:39:26
0.050030	1332.00000000	19:39:19
0.050000	4965.30000000	19:39:06
0.050160	109.70000000	19:39:06
0.050400	6199.30000000	19:35:43
0.050240	109.50000000	19:35:05
0.050310	445.80000000	19:33:33
0.050320	109.40000000	19:32:37
0.050400	109.20000000	19:31:36
0.050550	11868.30000000	19:30:53
0.050560	1977.80000000	19:30:53
0.050560	108.80000000	19:29:28
0.050480	109.00000000	19:27:57
0.050320	109.40000000	19:25:14
0.050400	109.20000000	19:25:06
0.050480	109.00000000	19:24:58
0.050560	108.80000000	19:24:34
0.050780	3938.60000000	19:24:08
0.050640	108.70000000	19:23:55
0.050560	108.80000000	19:23:55
0.050410	2029.20000000	19:22:16
0.050420	2548.80000000	19:22:09
0.050480	109.00000000	19:21:39
0.050390	33320.60000000	19:21:01
0.050360	1985.00000000	19:21:01
0.050320	3974.60000000	19:21:01
0.050160	109.70000000	19:16:47
0.050230	445.70000000	19:16:10
0.050300	2358.70000000	19:14:56
0.050270	2383.30000000	19:14:56
0.050280	884.20000000	19:14:41
0.050320	109.40000000	19:14:41
0.050510	7129.10000000	19:12:44
0.050420	8152.00000000	19:12:40
0.050440	31719.10000000	19:12:40
0.050450	29188.60000000	19:12:40
0.050300	2652.80000000	19:12:38
0.050310	78270.70000000	19:12:38
0.050320	1258.10000000	19:12:38
0.050330	3973.80000000	19:12:38
0.050340	30528.70000000	19:12:38
0.050350	29351.50000000	19:12:38
0.050360	35308.40000000	19:12:38
0.050370	2071.20000000	19:12:38
0.050380	29351.50000000	19:12:38
0.050390	33157.70000000	19:12:38
0.050400	109.20000000	19:12:38
0.050420	3966.40000000	19:12:38
0.050640	12050.20000000	19:08:59
0.050640	108.70000000	19:08:56
0.050720	108.50000000	19:08:54
0.050790	822.80000000	19:08:48
0.050880	169.80000000	19:06:45
0.050860	11807.50000000	19:06:24
0.050910	1964.20000000	19:05:51
0.050830	133.10000000	19:05:26
0.050690	3945.60000000	19:05:02
0.050710	2333.20000000	19:05:02
0.050680	5528.70000000	19:05:02
0.050720	108.50000000	19:05:02
0.050800	108.30000000	19:05:01
0.050800	1702.50000000	19:01:03
0.050880	108.10000000	19:01:01
0.050960	108.00000000	19:01:01
0.050970	106.90000000	19:01:01
0.051000	608.30000000	19:01:01
0.051030	43332.50000000	19:00:43
0.051040	107.80000000	19:00:43
0.051050	102642.70000000	19:00:43
0.051060	3917.00000000	19:00:43
0.051190	73679.70000000	18:55:24
0.051200	976.40000000	18:48:50
0.051190	868.90000000	18:48:21
0.051200	107.50000000	18:48:21
0.051220	167814.10000000	18:47:59
0.051220	29188.60000000	18:47:59
0.051220	26411.70000000	18:47:39
0.051300	5800.60000000	18:46:39
0.051360	107.10000000	18:39:41
0.051420	864.80000000	18:36:11
0.051440	107.00000000	18:36:11
0.051600	106.60000000	18:33:33
0.051440	107.00000000	18:17:33
0.051610	1011.20000000	18:16:58
0.051600	106.60000000	18:16:35

24 Hours
Change -7.20%	Volume 3,748,914
High 0.054040	Low 0.050000
7 Days
Change -42.24%	Volume 90,345,827
High 0.088560	Low 0.050000
30 Days
Change +18.18%	Volume 362,497,845
High 0.127000	Low 0.038000