STRK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.028380	705.90000000	10:55:40
0.028310	211.70000000	10:54:05
0.028350	211.40000000	10:52:52
0.028390	211.40000000	10:50:01
0.028400	211.40000000	10:48:43
0.028420	211.40000000	10:45:51
0.028390	211.40000000	10:43:50
0.028400	211.40000000	10:41:56
0.028400	211.10000000	10:39:56
0.028430	211.10000000	10:37:38
0.028450	210.80000000	10:35:56
0.028470	210.80000000	10:33:48
0.028490	211.10000000	10:30:47
0.028460	211.10000000	10:29:29
0.028450	210.80000000	10:27:26
0.028470	210.80000000	10:25:18
0.028480	210.80000000	10:23:11
0.028480	210.80000000	10:21:03
0.028470	210.80000000	10:18:56
0.028470	210.60000000	10:15:51
0.028480	210.60000000	10:14:14
0.028510	210.60000000	10:12:34
0.028520	210.60000000	10:10:26
0.028510	210.60000000	10:08:19
0.028520	210.30000000	10:05:15
0.028520	210.30000000	10:03:06
0.028510	469.70000000	10:03:06
0.028570	210.00000000	10:01:58
0.028590	210.00000000	09:59:51
0.028580	210.30000000	09:57:44
0.028570	210.30000000	09:55:36
0.028550	210.30000000	09:52:28
0.028560	210.30000000	09:51:22
0.028540	210.60000000	09:48:59
0.028540	210.60000000	09:47:07
0.028510	210.60000000	09:44:05
0.028500	210.60000000	09:42:15
0.028530	211.10000000	09:40:45
0.028460	212.40000000	09:37:43
0.028250	212.40000000	09:35:26
0.028260	212.40000000	09:33:20
0.028270	212.20000000	09:32:06
0.028300	211.90000000	09:30:04
0.028370	211.40000000	09:27:56
0.028380	211.40000000	09:24:49
0.028420	211.40000000	09:23:00
0.028430	211.40000000	09:21:32
0.028430	211.10000000	09:18:21
0.028440	211.40000000	09:17:09
0.028410	211.40000000	09:14:13
0.028400	211.40000000	09:12:21
0.028410	211.10000000	09:10:40
0.028450	211.10000000	09:07:50
0.028460	211.40000000	09:06:38
0.028390	211.60000000	09:04:30
0.028370	211.90000000	09:02:22
0.028340	211.90000000	09:00:14
0.028330	211.90000000	08:57:13
0.028310	212.10000000	08:55:13
0.028310	211.90000000	08:53:50
0.028350	212.40000000	08:51:41
0.028280	212.70000000	08:49:33
0.028240	212.90000000	08:47:24
0.028190	212.70000000	08:44:13
0.028250	212.90000000	08:42:19
0.028200	211.90000000	08:40:01
0.028170	70629.40000000	08:38:20
0.028310	212.10000000	08:37:59
0.028310	211.60000000	08:35:51
0.028360	211.10000000	08:33:33
0.028420	210.90000000	08:31:31
0.028470	210.60000000	08:30:00
0.028520	210.60000000	08:28:12
0.028510	210.60000000	08:26:05
0.028530	210.90000000	08:23:57
0.028480	210.90000000	08:20:54
0.028450	210.10000000	08:18:42
0.028570	209.90000000	08:17:17
0.028590	209.90000000	08:14:30
0.028590	209.60000000	08:13:02
0.028620	209.40000000	08:10:15
0.028670	209.60000000	08:09:08
0.028630	209.90000000	08:07:01
0.028640	209.90000000	08:04:54
0.028620	209.90000000	08:02:48
0.028620	210.10000000	08:00:41
0.028580	209.90000000	07:58:00
0.028590	209.90000000	07:55:25
0.028620	209.40000000	07:54:13
0.028660	208.90000000	07:51:45
0.028680	208.90000000	07:50:01
0.028730	208.70000000	07:47:51
0.028780	208.40000000	07:44:52
0.028790	208.70000000	07:43:49
0.028800	208.90000000	07:40:42
0.028750	208.90000000	07:39:17
0.028720	208.70000000	07:36:55
0.028750	208.70000000	07:34:59
0.028760	208.20000000	07:33:14
0.028830	208.20000000	07:31:07

24 Hours
Change -2.04%	Volume 236,782
High 0.029280	Low 0.028170
7 Days
Change -5.78%	Volume 15,713,293
High 0.034170	Low 0.027710
30 Days
Change +23.93%	Volume 33,168,328
High 0.034170	Low 0.022370