STRK/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.044200	124.50000000	13:39:28
0.044160	124.60000000	13:39:19
0.044080	124.80000000	13:38:33
0.044040	124.90000000	13:36:01
0.044000	125.00000000	13:34:11
0.043960	125.20000000	13:32:57
0.043920	125.30000000	13:32:40
0.043830	11327.30000000	13:23:19
0.043840	125.50000000	13:19:42
0.043880	125.40000000	13:18:28
0.043920	125.30000000	13:13:43
0.043960	125.20000000	13:09:11
0.044040	124.90000000	13:08:22
0.044160	124.60000000	13:06:02
0.044120	124.70000000	13:06:01
0.044080	124.80000000	13:04:04
0.044040	124.90000000	13:04:02
0.044000	125.00000000	13:03:47
0.043920	125.30000000	13:03:13
0.043840	125.50000000	13:02:57
0.043800	125.60000000	13:01:42
0.043760	125.70000000	13:01:36
0.043720	61.60000000	13:01:36
0.043720	26.50000000	13:01:34
0.043720	37.80000000	13:01:24
0.043680	126.00000000	12:53:27
0.043640	126.10000000	12:52:44
0.043600	126.20000000	12:52:39
0.043530	10964.20000000	12:43:09
0.043520	126.40000000	12:43:00
0.043560	126.30000000	12:42:21
0.043600	126.20000000	12:41:42
0.043640	126.10000000	12:38:00
0.043680	126.00000000	12:37:55
0.043720	125.90000000	12:36:13
0.043760	125.70000000	12:36:04
0.043880	125.20000000	12:33:01
0.043800	125.60000000	12:28:38
0.043840	125.50000000	12:26:43
0.043920	125.30000000	12:22:56
0.043960	125.20000000	12:22:01
0.044000	125.00000000	12:20:24
0.044080	124.80000000	12:15:57
0.044120	124.70000000	12:15:48
0.044160	124.60000000	12:10:05
0.044040	124.90000000	12:02:15
0.044120	124.70000000	11:48:21
0.044160	124.60000000	11:44:58
0.044200	124.50000000	11:41:07
0.044240	124.40000000	11:40:55
0.044360	124.00000000	11:40:00
0.044320	124.10000000	11:39:52
0.044280	52.20000000	11:39:19
0.044240	124.40000000	11:39:19
0.044160	124.60000000	11:39:02
0.044120	124.70000000	11:39:02
0.044070	168.00000000	11:36:52
0.044080	124.80000000	11:36:27
0.044040	124.90000000	11:35:05
0.044000	125.00000000	11:34:51
0.043960	125.20000000	11:34:05
0.043920	125.30000000	11:32:32
0.043880	125.40000000	11:32:18
0.043840	125.50000000	11:32:10
0.043800	125.60000000	11:30:28
0.043720	125.90000000	11:04:13
0.043760	125.70000000	11:02:37
0.043840	125.50000000	11:00:00
0.043920	125.30000000	10:58:27
0.043960	125.20000000	10:56:04
0.044000	125.00000000	10:54:31
0.044040	124.90000000	10:54:07
0.044120	124.70000000	10:48:35
0.044160	124.60000000	10:41:53
0.044200	124.50000000	10:34:16
0.044120	124.70000000	10:33:03
0.044200	124.50000000	10:32:11
0.044120	124.70000000	10:28:17
0.043920	125.30000000	10:25:11
0.044040	124.90000000	10:23:00
0.043960	125.20000000	10:22:18
0.043920	125.30000000	10:19:38
0.043880	125.40000000	10:19:25
0.043840	125.50000000	10:18:00
0.043800	125.60000000	10:17:52
0.043720	125.90000000	10:17:00
0.043640	126.10000000	10:16:00
0.043610	497.90000000	10:10:01
0.043600	126.20000000	10:06:31
0.043560	126.30000000	10:04:51
0.043520	126.40000000	10:04:35
0.043450	15237.40000000	10:00:08
0.043480	126.50000000	09:56:06
0.043440	126.70000000	09:52:32
0.043400	126.80000000	09:52:08
0.043360	126.90000000	09:51:20
0.043320	127.00000000	09:51:14
0.043240	127.20000000	09:51:03
0.043200	127.40000000	09:50:00
0.043120	127.60000000	09:46:01

24 Hours
Change +0.36%	Volume 1,225,601
High 0.044880	Low 0.040710
7 Days
Change +7.15%	Volume 11,367,287
High 0.045040	Low 0.038640
30 Days
Change +68.12%	Volume 98,873,857
High 0.050800	Low 0.025600