Trades
WL
Chat
Stats
News
⦷
AAA
| 0.023 | 622.48000000 | 23:20:23 |
| 0.023 | 436.77000000 | 23:20:17 |
| 0.023 | 284.42000000 | 23:20:17 |
| 0.023 | 218.24000000 | 23:20:09 |
| 0.023 | 38265.90000000 | 23:20:03 |
| 0.023 | 222.71000000 | 23:20:03 |
| 0.023 | 466.34000000 | 23:19:42 |
| 0.023 | 1000.00000000 | 23:17:42 |
| 0.023 | 1120.18000000 | 23:17:27 |
| 0.023 | 431.64000000 | 23:16:07 |
| 0.023 | 448.49000000 | 23:16:04 |
| 0.023 | 222.32000000 | 23:15:42 |
| 0.023 | 3000.00000000 | 23:14:17 |
| 0.023 | 222.42000000 | 23:13:27 |
| 0.023 | 911.10000000 | 23:13:27 |
| 0.023 | 29548.27000000 | 23:13:01 |
| 0.023 | 680.67000000 | 23:13:01 |
| 0.023 | 33872.01000000 | 23:13:01 |
| 0.023 | 5677.68000000 | 23:13:01 |
| 0.023 | 2001.41000000 | 23:13:01 |
| 0.023 | 222.81000000 | 23:12:33 |
| 0.023 | 222.71000000 | 23:11:52 |
| 0.023 | 222.62000000 | 23:11:50 |
| 0.023 | 222.81000000 | 23:11:00 |
| 0.023 | 222.71000000 | 23:10:27 |
| 0.023 | 655.02000000 | 23:10:24 |
| 0.023 | 1585.20000000 | 23:09:38 |
| 0.023 | 5678.18000000 | 23:09:25 |
| 0.023 | 20421.57000000 | 23:09:25 |
| 0.023 | 22971.41000000 | 23:09:25 |
| 0.023 | 223.00000000 | 23:09:16 |
| 0.023 | 689.78000000 | 23:09:13 |
| 0.023 | 222.81000000 | 23:06:27 |
| 0.023 | 222.91000000 | 23:05:20 |
| 0.023 | 1222.26000000 | 23:03:56 |
| 0.023 | 222.91000000 | 23:03:56 |
| 0.023 | 466.76000000 | 23:03:06 |
| 0.023 | 1201.91000000 | 23:02:56 |
| 0.023 | 222.62000000 | 23:02:56 |
| 0.023 | 13970.75000000 | 23:02:02 |
| 0.023 | 1000.00000000 | 23:01:31 |
| 0.023 | 222.71000000 | 23:00:06 |
| 0.023 | 288.39000000 | 22:58:51 |
| 0.023 | 222.62000000 | 22:57:50 |
| 0.023 | 4694.29000000 | 22:57:23 |
| 0.023 | 436.77000000 | 22:55:46 |
| 0.023 | 13394.52000000 | 22:55:46 |
| 0.023 | 47863.83000000 | 22:55:46 |
| 0.023 | 4779.06000000 | 22:55:46 |
| 0.023 | 222.71000000 | 22:55:46 |
| 0.023 | 5023.11000000 | 22:50:04 |
| 0.023 | 221.44000000 | 22:49:21 |
| 0.023 | 1225.14000000 | 22:49:21 |
| 0.023 | 1123.32000000 | 22:49:21 |
| 0.023 | 874.12000000 | 22:48:57 |
| 0.023 | 445.00000000 | 22:48:24 |
| 0.023 | 223.10000000 | 22:47:26 |
| 0.023 | 1362.81000000 | 22:45:21 |
| 0.023 | 1230.42000000 | 22:45:21 |
| 0.023 | 1230.42000000 | 22:45:21 |
| 0.023 | 223.20000000 | 22:45:15 |
| 0.023 | 690.49000000 | 22:45:06 |
| 0.023 | 689.97000000 | 22:44:48 |
| 0.023 | 689.78000000 | 22:44:39 |
| 0.023 | 449.19000000 | 22:44:21 |
| 0.023 | 2451.17000000 | 22:44:20 |
| 0.023 | 1223.54000000 | 22:44:20 |
| 0.023 | 22876.98000000 | 22:44:16 |
| 0.023 | 4368.31000000 | 22:44:16 |
| 0.023 | 22360.41000000 | 22:44:16 |
| 0.023 | 32556.02000000 | 22:44:16 |
| 0.023 | 5024.05000000 | 22:44:16 |
| 0.023 | 467.48000000 | 22:44:16 |
| 0.023 | 649.07000000 | 22:44:16 |
| 0.023 | 289.27000000 | 22:44:16 |
| 0.023 | 23410.60000000 | 22:44:16 |
| 0.023 | 8476.16000000 | 22:44:16 |
| 0.023 | 4766.44000000 | 22:44:05 |
| 0.023 | 1241.20000000 | 22:44:05 |
| 0.023 | 13871.61000000 | 22:44:05 |
| 0.023 | 688.18000000 | 22:44:05 |
| 0.023 | 223.69000000 | 22:43:56 |
| 0.023 | 223.59000000 | 22:42:35 |
| 0.023 | 438.21000000 | 22:39:07 |
| 0.023 | 5097.43000000 | 22:37:51 |
| 0.023 | 5097.43000000 | 22:37:51 |
| 0.023 | 5097.43000000 | 22:37:51 |
| 0.023 | 223.59000000 | 22:37:32 |
| 0.023 | 223.69000000 | 22:34:44 |
| 0.023 | 223.59000000 | 22:32:21 |
| 0.023 | 1225.01000000 | 22:30:54 |
| 0.023 | 1225.01000000 | 22:30:54 |
| 0.023 | 223.79000000 | 22:30:24 |
| 0.023 | 43952.90000000 | 22:28:14 |
| 0.023 | 4639.43000000 | 22:28:14 |
| 0.023 | 4639.43000000 | 22:28:14 |
| 0.023 | 4639.43000000 | 22:28:14 |
| 0.023 | 468.64000000 | 22:28:14 |
| 0.023 | 223.49000000 | 22:26:59 |
| 0.023 | 1224.48000000 | 22:25:49 |
| 24 Hours | |
|
Change
+0.17%
|
Volume
26,002,398
|
|
High
0.023
|
Low
0.022
|
| 7 Days | |
|
Change
-11.21%
|
Volume
325,559,455
|
|
High
0.026
|
Low
0.022
|
| 30 Days | |
|
Change
-21.03%
|
Volume
1,323,570,265
|
|
High
0.032
|
Low
0.022
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
