Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0255100 | 402.60000000 | 17:34:17 |
| 0.0255100 | 2712.90000000 | 17:34:17 |
| 0.0255200 | 402.60000000 | 17:34:12 |
| 0.0255100 | 406.70000000 | 17:34:12 |
| 0.0255200 | 4567.20000000 | 17:34:01 |
| 0.0255200 | 147.20000000 | 17:33:50 |
| 0.0255200 | 199.40000000 | 17:33:50 |
| 0.0255100 | 614.60000000 | 17:33:38 |
| 0.0255000 | 15016.20000000 | 17:33:38 |
| 0.0254900 | 200.20000000 | 17:33:35 |
| 0.0254900 | 548.00000000 | 17:33:28 |
| 0.0254900 | 1158.80000000 | 17:33:23 |
| 0.0255000 | 175.10000000 | 17:33:20 |
| 0.0255000 | 9265.10000000 | 17:33:16 |
| 0.0255100 | 814.80000000 | 17:33:13 |
| 0.0255100 | 4210.90000000 | 17:33:12 |
| 0.0255200 | 46298.20000000 | 17:33:10 |
| 0.0255300 | 235.20000000 | 17:33:07 |
| 0.0255300 | 90870.10000000 | 17:32:56 |
| 0.0255400 | 2243.60000000 | 17:32:56 |
| 0.0255400 | 7306.30000000 | 17:32:55 |
| 0.0255500 | 7502.00000000 | 17:32:55 |
| 0.0255600 | 5140.70000000 | 17:32:55 |
| 0.0255500 | 47257.70000000 | 17:32:55 |
| 0.0255400 | 1200.90000000 | 17:32:55 |
| 0.0255400 | 37943.90000000 | 17:32:55 |
| 0.0255300 | 18529.90000000 | 17:32:55 |
| 0.0255200 | 4842.20000000 | 17:32:51 |
| 0.0255200 | 229.20000000 | 17:32:48 |
| 0.0255300 | 5440.50000000 | 17:32:46 |
| 0.0255400 | 331.20000000 | 17:32:46 |
| 0.0255300 | 122171.80000000 | 17:32:46 |
| 0.0255200 | 64637.50000000 | 17:32:46 |
| 0.0255100 | 68332.60000000 | 17:32:46 |
| 0.0255000 | 4227.70000000 | 17:32:46 |
| 0.0255000 | 208.80000000 | 17:32:46 |
| 0.0255000 | 397.40000000 | 17:32:40 |
| 0.0255000 | 5757.50000000 | 17:32:38 |
| 0.0254900 | 2325.40000000 | 17:32:38 |
| 0.0255000 | 136574.00000000 | 17:32:38 |
| 0.0255100 | 28071.50000000 | 17:32:38 |
| 0.0255200 | 14091.70000000 | 17:32:38 |
| 0.0255100 | 867.60000000 | 17:32:33 |
| 0.0255100 | 25697.80000000 | 17:32:32 |
| 0.0255000 | 1247.30000000 | 17:32:28 |
| 0.0255000 | 3159.80000000 | 17:32:06 |
| 0.0255000 | 1333.30000000 | 17:31:52 |
| 0.0254900 | 3841.20000000 | 17:31:43 |
| 0.0254900 | 370.10000000 | 17:31:41 |
| 0.0254900 | 1136.00000000 | 17:31:38 |
| 0.0254900 | 1481.70000000 | 17:31:24 |
| 0.0255000 | 516.40000000 | 17:31:12 |
| 0.0255000 | 1168.10000000 | 17:31:10 |
| 0.0255000 | 7659.60000000 | 17:31:00 |
| 0.0254900 | 3689.70000000 | 17:31:00 |
| 0.0254800 | 71381.00000000 | 17:31:00 |
| 0.0254700 | 23383.60000000 | 17:31:00 |
| 0.0254600 | 248.50000000 | 17:30:55 |
| 0.0254700 | 544.90000000 | 17:30:28 |
| 0.0254600 | 200.40000000 | 17:30:28 |
| 0.0254500 | 5832.20000000 | 17:30:28 |
| 0.0254600 | 18282.70000000 | 17:30:28 |
| 0.0254700 | 745.30000000 | 17:30:02 |
| 0.0254700 | 21731.80000000 | 17:30:02 |
| 0.0254800 | 298.10000000 | 17:29:51 |
| 0.0254800 | 444.70000000 | 17:29:13 |
| 0.0254800 | 799.70000000 | 17:28:43 |
| 0.0254800 | 24732.50000000 | 17:28:24 |
| 0.0254700 | 38610.20000000 | 17:28:24 |
| 0.0254600 | 34697.10000000 | 17:28:24 |
| 0.0254500 | 1444.30000000 | 17:28:21 |
| 0.0254500 | 401.60000000 | 17:28:13 |
| 0.0254500 | 1991.90000000 | 17:27:35 |
| 0.0254600 | 416.00000000 | 17:27:12 |
| 0.0254600 | 314.80000000 | 17:27:12 |
| 0.0254500 | 616.40000000 | 17:27:03 |
| 0.0254500 | 763.90000000 | 17:26:52 |
| 0.0254500 | 6537.00000000 | 17:26:46 |
| 0.0254600 | 1605.00000000 | 17:26:41 |
| 0.0254600 | 6.10000000 | 17:26:35 |
| 0.0254600 | 10.00000000 | 17:26:25 |
| 0.0254600 | 394.60000000 | 17:26:13 |
| 0.0254600 | 717.50000000 | 17:26:06 |
| 0.0254600 | 6.30000000 | 17:26:05 |
| 0.0254600 | 2543.50000000 | 17:26:03 |
| 0.0254600 | 3889.10000000 | 17:26:01 |
| 0.0254500 | 45410.20000000 | 17:25:59 |
| 0.0254400 | 243.10000000 | 17:25:58 |
| 0.0254400 | 433.90000000 | 17:25:53 |
| 0.0254400 | 9396.80000000 | 17:25:39 |
| 0.0254400 | 4368.20000000 | 17:25:32 |
| 0.0254500 | 2290.80000000 | 17:25:07 |
| 0.0254600 | 308.50000000 | 17:24:41 |
| 0.0254500 | 2138.00000000 | 17:24:07 |
| 0.0254500 | 519.10000000 | 17:23:48 |
| 0.0254500 | 2126.50000000 | 17:23:43 |
| 0.0254500 | 313.50000000 | 17:23:33 |
| 0.0254400 | 2096.10000000 | 17:23:31 |
| 0.0254400 | 755.20000000 | 17:23:20 |
| 0.0254400 | 2184.10000000 | 17:23:11 |
| 24 Hours | |
|
Change
+2.49%
|
Volume
271,478,496
|
|
High
0.0261500
|
Low
0.0248600
|
| 7 Days | |
|
Change
-10.49%
|
Volume
1,784,848,111
|
|
High
0.0286500
|
Low
0.0238800
|
| 30 Days | |
|
Change
-19.55%
|
Volume
5,568,273,218
|
|
High
0.0320900
|
Low
0.0238800
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
