Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0286700 | 1308.40000000 | 01:19:00 |
| 0.0286600 | 2615.90000000 | 01:18:55 |
| 0.0286700 | 876.70000000 | 01:18:51 |
| 0.0286700 | 2834.90000000 | 01:18:31 |
| 0.0286800 | 4373.60000000 | 01:18:30 |
| 0.0286800 | 3414.10000000 | 01:18:28 |
| 0.0286800 | 354.00000000 | 01:18:17 |
| 0.0286900 | 3484.90000000 | 01:18:16 |
| 0.0286800 | 20048.00000000 | 01:18:05 |
| 0.0286700 | 13163.80000000 | 01:18:05 |
| 0.0286600 | 26364.10000000 | 01:17:38 |
| 0.0286400 | 2989.50000000 | 01:17:38 |
| 0.0286500 | 8305.30000000 | 01:17:38 |
| 0.0286400 | 12189.40000000 | 01:17:38 |
| 0.0286500 | 3621.10000000 | 01:17:38 |
| 0.0286500 | 519.80000000 | 01:17:03 |
| 0.0286600 | 178.00000000 | 01:17:03 |
| 0.0286700 | 697.80000000 | 01:17:03 |
| 0.0286600 | 2146.30000000 | 01:16:36 |
| 0.0286600 | 2117.00000000 | 01:16:35 |
| 0.0286500 | 1886.20000000 | 01:16:35 |
| 0.0286400 | 3354.00000000 | 01:16:34 |
| 0.0286300 | 350.70000000 | 01:16:17 |
| 0.0286400 | 769.20000000 | 01:16:08 |
| 0.0286500 | 3790.70000000 | 01:16:03 |
| 0.0286600 | 178.00000000 | 01:16:03 |
| 0.0286600 | 13677.40000000 | 01:15:59 |
| 0.0286500 | 10089.50000000 | 01:15:59 |
| 0.0286500 | 285.50000000 | 01:15:55 |
| 0.0286400 | 2437.10000000 | 01:15:47 |
| 0.0286400 | 287.60000000 | 01:15:45 |
| 0.0286300 | 34977.20000000 | 01:15:41 |
| 0.0286400 | 178.10000000 | 01:15:32 |
| 0.0286400 | 4074.40000000 | 01:15:30 |
| 0.0286400 | 809.40000000 | 01:15:29 |
| 0.0286300 | 1286.30000000 | 01:15:29 |
| 0.0286300 | 9244.80000000 | 01:15:27 |
| 0.0286400 | 210.00000000 | 01:15:19 |
| 0.0286400 | 21374.30000000 | 01:15:19 |
| 0.0286500 | 4317.50000000 | 01:15:02 |
| 0.0286500 | 507.30000000 | 01:14:30 |
| 0.0286600 | 164.80000000 | 01:14:30 |
| 0.0286600 | 1049.10000000 | 01:14:28 |
| 0.0286700 | 623.50000000 | 01:14:19 |
| 0.0286800 | 509.30000000 | 01:14:01 |
| 0.0286700 | 7621.20000000 | 01:13:49 |
| 0.0286600 | 1699.90000000 | 01:13:48 |
| 0.0286600 | 461.50000000 | 01:13:37 |
| 0.0286500 | 178.50000000 | 01:13:22 |
| 0.0286500 | 1087.90000000 | 01:13:18 |
| 0.0286500 | 428.60000000 | 01:13:08 |
| 0.0286500 | 528.10000000 | 01:13:04 |
| 0.0286500 | 2449.00000000 | 01:13:04 |
| 0.0286500 | 12513.00000000 | 01:13:04 |
| 0.0286600 | 9635.00000000 | 01:13:04 |
| 0.0286700 | 1195.30000000 | 01:13:03 |
| 0.0286700 | 1586.50000000 | 01:12:15 |
| 0.0286800 | 476.90000000 | 01:11:28 |
| 0.0286800 | 7836.60000000 | 01:11:26 |
| 0.0286700 | 1447.30000000 | 01:11:19 |
| 0.0286600 | 1056.30000000 | 01:11:19 |
| 0.0286500 | 24.30000000 | 01:11:16 |
| 0.0286600 | 178.00000000 | 01:11:06 |
| 0.0286600 | 4752.40000000 | 01:11:05 |
| 0.0286600 | 473.80000000 | 01:10:39 |
| 0.0286500 | 12564.50000000 | 01:10:39 |
| 0.0286500 | 1064.50000000 | 01:10:35 |
| 0.0286600 | 239.80000000 | 01:10:24 |
| 0.0286500 | 12540.50000000 | 01:10:20 |
| 0.0286300 | 8659.70000000 | 01:10:18 |
| 0.0286400 | 25697.80000000 | 01:10:18 |
| 0.0286500 | 206.10000000 | 01:10:17 |
| 0.0286400 | 2351.40000000 | 01:10:17 |
| 0.0286400 | 1759.90000000 | 01:10:10 |
| 0.0286400 | 528.80000000 | 01:10:05 |
| 0.0286500 | 1025.00000000 | 01:10:00 |
| 0.0286500 | 1402.10000000 | 01:09:46 |
| 0.0286300 | 7393.60000000 | 01:09:46 |
| 0.0286400 | 14376.30000000 | 01:09:46 |
| 0.0286500 | 1043.30000000 | 01:09:42 |
| 0.0286500 | 798.70000000 | 01:09:39 |
| 0.0286400 | 2792.60000000 | 01:09:21 |
| 0.0286500 | 18721.00000000 | 01:09:21 |
| 0.0286400 | 25905.00000000 | 01:09:21 |
| 0.0286400 | 33849.90000000 | 01:09:21 |
| 0.0286500 | 736.20000000 | 01:09:08 |
| 0.0286600 | 1802.90000000 | 01:09:05 |
| 0.0286700 | 245.40000000 | 01:08:59 |
| 0.0286600 | 99026.80000000 | 01:08:33 |
| 0.0286500 | 3238.90000000 | 01:08:33 |
| 0.0286500 | 15170.60000000 | 01:08:33 |
| 0.0286600 | 1191.00000000 | 01:08:02 |
| 0.0286700 | 2230.30000000 | 01:07:57 |
| 0.0286700 | 4928.50000000 | 01:07:57 |
| 0.0286800 | 7128.80000000 | 01:07:32 |
| 0.0286800 | 904.50000000 | 01:07:16 |
| 0.0286900 | 1639.90000000 | 01:07:01 |
| 0.0287000 | 3890.80000000 | 01:06:34 |
| 0.0287000 | 6388.80000000 | 01:06:18 |
| 0.0286900 | 4376.40000000 | 01:06:16 |
| 24 Hours | |
|
Change
+2.25%
|
Volume
209,091,736
|
|
High
0.0301700
|
Low
0.0278900
|
| 7 Days | |
|
Change
-8.14%
|
Volume
2,430,074,465
|
|
High
0.0342400
|
Low
0.0276000
|
| 30 Days | |
|
Change
+24.71%
|
Volume
10,401,142,726
|
|
High
0.0342400
|
Low
0.0221700
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
