Trades
WL
Chat
Stats
News
⦷
AAA
| 0.041 | 26.97560000 | 21:02:43 |
| 0.026 | 18.65229000 | 06:03:31 |
| 0.041 | 24.41463000 | 02:35:26 |
| 0.028 | 16.31394000 | 10:42:23 |
| 0.030 | 274.05935000 | 10:34:34 |
| 0.028 | 273.00000000 | 10:32:50 |
| 0.026 | 17.54447000 | 08:58:48 |
| 0.028 | 0.42857000 | 13:41:11 |
| 0.028 | 71.00000000 | 13:39:18 |
| 0.028 | 113.63787000 | 09:03:29 |
| 0.030 | 0.66666000 | 09:54:22 |
| 0.030 | 35.00000000 | 09:51:08 |
| 0.031 | 34.84452000 | 09:50:13 |
| 0.031 | 52.15548000 | 09:50:13 |
| 0.032 | 31.56250000 | 09:50:01 |
| 0.035 | 29.99826000 | 06:12:57 |
| 0.064 | 570.67144000 | 04:49:50 |
| 0.064 | 91.49321000 | 04:49:50 |
| 0.060 | 76.89767000 | 04:49:50 |
| 0.059 | 50.97630000 | 04:49:50 |
| 0.031 | 4088.07032000 | 17:46:18 |
| 0.032 | 46.93750000 | 17:46:18 |
| 0.032 | 6426.47800000 | 13:13:27 |
| 0.032 | 615.95950000 | 23:11:21 |
| 0.033 | 292.13125000 | 23:11:21 |
| 0.034 | 2090.71702000 | 23:11:21 |
| 0.034 | 2831.72501000 | 23:08:37 |
| 0.034 | 1479.39667000 | 21:52:22 |
| 0.034 | 517.70545000 | 19:14:00 |
| 0.034 | 371.22406000 | 00:41:11 |
| 0.035 | 30.11428000 | 22:11:06 |
| 0.035 | 29.99826000 | 04:19:14 |
| 0.039 | 500.00000000 | 10:05:33 |
| 0.034 | 849.05660000 | 07:22:55 |
| 0.035 | 51.03499000 | 07:22:55 |
| 0.033 | 10.89904000 | 11:01:54 |
| 0.033 | 0.00001000 | 11:01:54 |
| 0.033 | 54.65987000 | 06:21:40 |
| 0.031 | 4501.50429000 | 19:15:09 |
| 0.031 | 1950.10861000 | 19:05:52 |
| 0.032 | 879.81880000 | 16:04:53 |
| 0.033 | 393.54613000 | 07:19:52 |
| 0.040 | 187.31195000 | 03:27:47 |
| 0.040 | 1022.04084000 | 21:51:45 |
| 0.037 | 54.05405000 | 06:40:32 |
| 0.037 | 48.48696000 | 06:40:32 |
| 0.040 | 25.00000000 | 03:45:01 |
| 0.040 | 29.72280000 | 03:44:03 |
| 0.061 | 887.51245000 | 20:15:01 |
| 0.063 | 0.00101000 | 19:06:01 |
| 0.045 | 113.63636000 | 09:54:10 |
| 0.043 | 10.30468000 | 09:25:11 |
| 0.042 | 42.43470000 | 09:24:43 |
| 0.041 | 42.48350000 | 08:35:36 |
| 0.037 | 5.56709000 | 19:04:11 |
| 0.037 | 20.07472000 | 19:04:11 |
| 0.063 | 25.69320000 | 18:59:12 |
| 0.047 | 25.74470000 | 04:13:05 |
| 0.050 | 6656.18874000 | 15:14:09 |
| 0.051 | 19.38423000 | 03:20:47 |
| 0.052 | 19.42308000 | 03:09:25 |
| 0.065 | 0.01010000 | 19:48:09 |
| 0.060 | 52.09068000 | 06:24:15 |
| 0.056 | 11.75087000 | 15:57:03 |
| 0.056 | 5948.97463000 | 15:55:04 |
| 0.048 | 17.46002000 | 15:55:00 |
| 0.039 | 39.82640000 | 09:27:32 |
| 0.054 | 3887.44986000 | 09:15:08 |
| 0.053 | 5613.66474000 | 09:04:43 |
| 0.053 | 4292.43114000 | 09:04:28 |
| 0.053 | 37.56886000 | 09:04:28 |
| 0.052 | 983.13206000 | 08:17:15 |
| 0.037 | 0.02244000 | 04:28:56 |
| 0.035 | 8.47426000 | 04:28:56 |
| 0.037 | 3205.70000000 | 13:54:32 |
| 0.037 | 1189.89807000 | 13:54:29 |
| 0.054 | 23.88195000 | 13:37:52 |
| 0.054 | 24.21619000 | 13:37:52 |
| 0.037 | 0.10193000 | 03:51:12 |
| 0.038 | 797.45916000 | 21:05:35 |
| 0.038 | 702.54084000 | 20:24:27 |
| 0.047 | 515.86145000 | 21:11:21 |
| 0.054 | 0.00101000 | 07:51:20 |
| 0.042 | 26.10127000 | 04:29:13 |
| 0.045 | 169.90882000 | 04:01:01 |
| 0.045 | 52.31340000 | 02:23:08 |
| 0.037 | 7.31330000 | 19:52:17 |
| 0.037 | 20.82960000 | 01:10:39 |
| 0.044 | 138.88480000 | 17:04:57 |
| 0.033 | 52.41824000 | 20:57:28 |
| 0.034 | 13.21742000 | 18:07:03 |
| 0.034 | 0.45514000 | 18:06:43 |
| 0.033 | 30.54486000 | 18:06:43 |
| 0.041 | 2399.45449000 | 15:07:02 |
| 0.041 | 39.56990000 | 15:06:19 |
| 0.037 | 138.88889000 | 10:22:16 |
| 0.038 | 26.84210000 | 10:22:05 |
| 0.049 | 30.40816000 | 23:29:54 |
| 0.032 | 97.94706000 | 11:15:44 |
| 0.032 | 0.53386000 | 04:19:23 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
27
|
|
High
0.041
|
Low
0.041
|
| 7 Days | |
|
Change
+0.00%
|
Volume
70
|
|
High
0.041
|
Low
0.026
|
| 30 Days | |
|
Change
+46.43%
|
Volume
633
|
|
High
0.041
|
Low
0.026
|
Starknet Memory Protocol Draft Puts User-Owned AI Data On The Crypto Agenda is a useful reminder that crypto coverage is not only about token prices. Sometimes the more important story is the...
newsbtc.com
July 14, 2026 18:30
Strategy (formerly MicroStrategy) widened its at-the-market fundraising capacity on March 23, filing new programs for common stock and two preferred securities, bringing the company's total active...
cryptoslate.com
Mar 24, 2026 10:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
